window.pageData = {"stock":{"name":"首创置业","stockCode":"02868","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":0.569,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":0.569,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":0.569,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":0.569,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":0.563,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":0.559,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":0.567,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":0.567,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":0.567,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":0.567,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":0.567,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":0.563,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":0.565,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":0.559,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":0.557,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002868,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":0.555,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000002868,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":0.549,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002868,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":0.547,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000002868,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":0.553,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002868,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":0.506,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":0.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":0.506,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":0.506,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":0.508,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":0.508,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":0.512,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":0.51,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":0.504,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":0.502,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002868,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":1.253,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":1.253,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":1.258,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":1.243,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002868,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":1.268,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":1.253,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":1.227,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000002868,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":1.263,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":1.278,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000002868,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":1.273,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":1.258,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":1.258,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":1.263,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":1.273,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":1.273,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":1.273,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":1.283,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000002868,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":1.278,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":0.876,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":0.876,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":0.876,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":0.876,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":0.891,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":0.891,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":0.861,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002868,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":0.876,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":0.84,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":0.845,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":0.555,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":0.55,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":0.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":0.53,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":0.545,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":0.54,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":0.54,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":0.545,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":0.55,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":0.555,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":0.55,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":0.545,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":0.519,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":0.509,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":0.509,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":0.509,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":0.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":0.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":0.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":0.535,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":0.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":0.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":0.53,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":0.54,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":0.53,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":0.53,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":0.519,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":0.504,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":0.504,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":0.509,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":0.494,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":0.494,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":0.494,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":0.499,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":0.514,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-1.7,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-1.7,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-1.714,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002868,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-1.728,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002868,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-1.741,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-1.741,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-1.741,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-1.741,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-1.851,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-1.824,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-1.933,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-1.961,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-2.016,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-2.016,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-2.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-1.933,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-1.851,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-1.851,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-1.837,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-1.824,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-1.824,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-1.769,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-1.755,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-1.783,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-1.824,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-1.933,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-1.933,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-1.933,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-1.933,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-1.975,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-2.002,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-1.975,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-1.961,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-1.988,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-2.002,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-1.837,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-1.824,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-1.851,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-1.837,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-1.824,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-1.851,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-1.851,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-1.81,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-1.837,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-1.796,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-1.837,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-1.865,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-1.892,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-1.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-1.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-1.906,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-1.947,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-1.975,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-1.961,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-1.988,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-2.016,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-2.002,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-2.029,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-2.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-2.057,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-2.057,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-2.071,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-2.071,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-2.084,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-2.071,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":24.576,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":24.1,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":24.1,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":24.1,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":23.941,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":23.624,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":23.941,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":24.1,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":23.941,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":23.941,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":24.259,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":24.576,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":24.417,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":24.576,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":25.368,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002868,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":24.734,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002868,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":24.576,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":25.21,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":25.21,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":25.685,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":25.685,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":26.32,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":26.161,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":26.003,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002868,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":26.478,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002868,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":25.051,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002868,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":24.576,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":23.149,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":23.149,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":23.149,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":23.466,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":23.466,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":23.466,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":23.466,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":23.466,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":23.466,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":22.514,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":23.307,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":23.783,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":24.734,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":24.576,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":24.259,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":23.624,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":22.832,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":22.99,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":23.149,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":22.99,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":22.039,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":22.039,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":22.514,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":22.356,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":22.197,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":22.356,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":27.112,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":27.112,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":27.271,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":26.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":26.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":26.954,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":27.588,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":27.112,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":27.747,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":27.588,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":26.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":26.954,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":26.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":26.161,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":27.43,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":26.478,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":26.478,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":26.003,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":26.32,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":26.478,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":26.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":27.271,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":27.112,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":26.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":27.112,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":27.43,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":27.588,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":27.43,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":27.271,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":26.795,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":26.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":26.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":26.32,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":26.954,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":26.32,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":26.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":26.32,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":25.844,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":24.417,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-3.378,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-3.589,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-3.354,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-3.565,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-3.847,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-4.034,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-4.504,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002868,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-4.668,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002868,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-4.832,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000002868,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-4.808,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-4.762,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000002868,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-5.043,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-5.207,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-5.113,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-5.066,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-5.066,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-4.926,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002868,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-5.09,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-5.09,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-5.09,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-5.09,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-5.184,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-5.301,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-5.278,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-5.278,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-5.324,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-5.254,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002868,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-5.207,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-5.16,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-5.16,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-5.02,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002868,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-5.043,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-5.09,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-4.949,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002868,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-4.855,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-4.785,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000002868,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":-4.808,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":-4.855,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-5.09,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":-5.371,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-5.395,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002868,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-5.536,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-5.465,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-5.7,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-5.817,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002868,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-5.676,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002868,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-5.7,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-5.512,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-5.465,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-5.371,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-5.184,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-5.137,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-5.207,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-01-05T16:00:00.000Z","sp":2.21,"pcf_ttm":-5.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-5.301,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-5.371,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-5.137,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-5.16,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.371,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.418,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.418,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.418,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.582,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.676,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-5.7,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.07,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-3.988,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-3.939,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-3.956,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-3.972,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.509,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.298,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.363,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.363,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.265,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.216,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.2,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.232,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.298,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.444,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.428,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.428,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.428,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.412,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.346,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.298,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.265,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.265,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.298,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.265,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.167,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.249,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.232,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.232,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.216,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.2,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.2,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.216,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.135,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.216,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.216,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.298,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.363,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.363,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.379,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.412,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.477,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.542,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.509,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.574,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.298,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.314,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.232,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.265,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.281,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.232,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.265,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.249,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.249,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.395,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.428,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.33,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-4.46,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.121,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.091,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.082,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.069,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.087,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.1,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.121,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.121,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.126,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.126,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.183,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.217,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.261,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.235,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.231,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.248,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.261,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.261,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.279,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.274,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.283,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.27,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.274,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.248,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.239,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.235,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.27,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.287,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.217,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.126,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.113,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.104,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.126,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.126,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.117,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.113,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.091,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.1,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.095,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.108,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.082,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.117,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.1,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.082,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.095,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.1,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.082,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.078,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.065,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.052,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.06,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.043,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.034,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.047,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.078,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.073,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.078,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.135,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.165,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.148,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.135,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.174,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.165,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.2,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.204,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.2,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.248,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.274,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.436,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.423,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.396,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.348,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.366,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.375,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.392,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.388,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.396,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.401,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.401,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.375,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.383,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.401,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.401,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.392,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.379,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.383,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.366,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.309,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.261,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.226,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.239,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.27,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.265,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.257,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.252,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.231,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.231,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.261,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.292,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-1.313,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.895,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.921,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-9.049,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.997,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.895,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.639,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.434,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.485,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.51,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.587,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.434,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.408,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.382,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.305,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.28,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.254,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.408,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.434,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.357,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.408,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.485,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.408,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.357,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.357,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-8.254,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.946,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.972,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.895,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.844,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.818,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.818,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.818,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.844,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.741,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.741,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.511,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.408,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.383,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.357,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.254,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.306,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.203,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.101,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.152,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.203,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.126,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.177,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.152,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.28,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.408,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.434,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.383,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.588,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.665,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.716,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.536,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.536,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.613,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.665,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.793,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.87,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.895,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.87,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.921,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.946,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.741,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.716,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.613,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.69,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.818,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.511,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.716,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.536,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.511,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.408,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.383,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.331,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.511,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.152,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.152,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.075,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.793,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.767,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.69,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.665,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.588,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.562,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.614,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.895,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.665,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.46,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.408,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.511,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.537,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.383,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.87,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.87,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-6.895,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.075,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.152,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.177,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002868,"pcf_ttm":-7.203,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-04T08:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9720237000,"t_y2y":11.217953515752294}}},"exchangeRate":1.2028,"influenceDate":"2021-08-04T08:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7222404000,"t_y2y":28.356979107389645}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-17T14:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-951290000,"t_y2y":-1.448089089318712}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-23T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":246020000,"t_y2y":1.0403660277593967}}},"exchangeRate":1.1185,"influenceDate":"2020-03-23T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-16T14:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2122993000,"t_y2y":1.9443209118175724}}},"exchangeRate":1.1373,"influenceDate":"2019-08-16T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-08T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6094729000,"t_y2y":-2.368436852307103}}},"exchangeRate":1.1385,"influenceDate":"2019-03-08T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-24T14:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2248169000,"t_y2y":-1.6699041942147037}}},"exchangeRate":1.1851,"influenceDate":"2018-08-24T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-02-26T12:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4453789000,"t_y2y":5.601958249767773}}},"exchangeRate":1.2002,"influenceDate":"2018-02-26T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-17T13:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3355956000,"t_y2y":1.5121532695219027}}},"exchangeRate":1.1509,"influenceDate":"2017-08-17T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-02-20T13:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-967803000,"t_y2y":0.8925012226587349}}},"exchangeRate":1.1162,"influenceDate":"2017-02-20T13:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002868}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-12T14:24:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-09T08:50:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T14:48:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.5694241860848587,"maxv":-1.034215506728309,"maxpv":27.746671125916,"minv":0.49402382166158815,"avgv":11.457761021089782}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}