window.pageData = {"stock":{"name":"首创置业","stockCode":"02868","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.618,"sp":2.78,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.618,"sp":2.78,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.618,"sp":2.78,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-23T16:00:00.000Z","pb":0.618,"sp":2.78,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4375,"q2v":0.3269,"cvpos":1}},"lxr_fc_rights":2.78},{"stockId":1000000000002868,"date":"2021-09-22T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9797}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-20T16:00:00.000Z","pb":0.611,"sp":2.75,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9783}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-09-19T16:00:00.000Z","pb":0.607,"sp":2.73,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9756}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-09-16T16:00:00.000Z","pb":0.616,"sp":2.77,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9946}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-15T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5255,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9825}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-14T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9838}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-13T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5253,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9851}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-12T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9865}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-09T16:00:00.000Z","pb":0.616,"sp":2.77,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4375,"q2v":0.3269,"cvpos":0.996}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-08T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9892}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-07T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9905}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-06T16:00:00.000Z","pb":0.616,"sp":2.77,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9973}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-05T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9932}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-09-02T16:00:00.000Z","pb":0.616,"sp":2.77,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9987}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-09-01T16:00:00.000Z","pb":0.616,"sp":2.77,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4375,"q2v":0.3269,"cvpos":1}},"lxr_fc_rights":2.77},{"stockId":1000000000002868,"date":"2021-08-31T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9973}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-30T16:00:00.000Z","pb":0.611,"sp":2.75,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"stockId":1000000000002868,"date":"2021-08-29T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-26T16:00:00.000Z","pb":0.613,"sp":2.76,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4375,"q2v":0.3269,"cvpos":1}},"lxr_fc_rights":2.76},{"stockId":1000000000002868,"date":"2021-08-25T16:00:00.000Z","pb":0.607,"sp":2.73,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9987}},"lxr_fc_rights":2.73},{"stockId":1000000000002868,"date":"2021-08-24T16:00:00.000Z","pb":0.605,"sp":2.72,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9973}},"lxr_fc_rights":2.72},{"stockId":1000000000002868,"date":"2021-08-23T16:00:00.000Z","pb":0.602,"sp":2.71,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9959}},"lxr_fc_rights":2.71},{"stockId":1000000000002868,"date":"2021-08-22T16:00:00.000Z","pb":0.596,"sp":2.68,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9905}},"lxr_fc_rights":2.68},{"stockId":1000000000002868,"date":"2021-08-19T16:00:00.000Z","pb":0.593,"sp":2.67,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9865}},"lxr_fc_rights":2.67},{"stockId":1000000000002868,"date":"2021-08-18T16:00:00.000Z","pb":0.6,"sp":2.7,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4375,"q2v":0.3269,"cvpos":0.996}},"lxr_fc_rights":2.7},{"stockId":1000000000002868,"date":"2021-08-17T16:00:00.000Z","pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9122}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-16T16:00:00.000Z","pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4373,"q2v":0.3269,"cvpos":0.908}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-15T16:00:00.000Z","pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9134}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-12T16:00:00.000Z","pb":0.549,"sp":2.47,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.915}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-08-11T16:00:00.000Z","pb":0.551,"sp":2.48,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9258}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-10T16:00:00.000Z","pb":0.551,"sp":2.48,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.927}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-08-09T16:00:00.000Z","pb":0.556,"sp":2.5,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9418}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-08-08T16:00:00.000Z","pb":0.553,"sp":2.49,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4373,"q2v":0.3269,"cvpos":0.935}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-08-05T16:00:00.000Z","pb":0.547,"sp":2.46,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9163}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-04T16:00:00.000Z","pb":0.545,"sp":2.45,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9055}},"lxr_fc_rights":2.45},{"stockId":1000000000002868,"date":"2021-08-03T16:00:00.000Z","pb":0.542,"sp":2.46,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.8892}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-02T16:00:00.000Z","pb":0.542,"sp":2.46,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.8904}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-08-01T16:00:00.000Z","pb":0.545,"sp":2.47,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9026}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-29T16:00:00.000Z","pb":0.538,"sp":2.44,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.8745}},"lxr_fc_rights":2.44},{"stockId":1000000000002868,"date":"2021-07-28T16:00:00.000Z","pb":0.549,"sp":2.49,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.915}},"lxr_fc_rights":2.49},{"stockId":1000000000002868,"date":"2021-07-27T16:00:00.000Z","pb":0.542,"sp":2.46,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.8905}},"lxr_fc_rights":2.46},{"stockId":1000000000002868,"date":"2021-07-26T16:00:00.000Z","pb":0.531,"sp":2.41,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.8457}},"lxr_fc_rights":2.41},{"stockId":1000000000002868,"date":"2021-07-25T16:00:00.000Z","pb":0.547,"sp":2.48,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9093}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-22T16:00:00.000Z","pb":0.553,"sp":2.51,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9231}},"lxr_fc_rights":2.51},{"stockId":1000000000002868,"date":"2021-07-21T16:00:00.000Z","pb":0.551,"sp":2.5,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.915}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-20T16:00:00.000Z","pb":0.545,"sp":2.47,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.8986}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-19T16:00:00.000Z","pb":0.545,"sp":2.47,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.8999}},"lxr_fc_rights":2.47},{"stockId":1000000000002868,"date":"2021-07-18T16:00:00.000Z","pb":0.547,"sp":2.48,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9066}},"lxr_fc_rights":2.48},{"stockId":1000000000002868,"date":"2021-07-15T16:00:00.000Z","pb":0.551,"sp":2.5,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9109}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-14T16:00:00.000Z","pb":0.551,"sp":2.5,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9109}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-13T16:00:00.000Z","pb":0.551,"sp":2.5,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.9122}},"lxr_fc_rights":2.5},{"stockId":1000000000002868,"date":"2021-07-12T16:00:00.000Z","pb":0.556,"sp":2.52,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9256}},"lxr_fc_rights":2.52},{"stockId":1000000000002868,"date":"2021-07-11T16:00:00.000Z","pb":0.553,"sp":2.51,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4373,"q2v":0.3269,"cvpos":0.9175}},"lxr_fc_rights":2.51},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.379,"sp":1.72,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.3725}},"lxr_fc_rights":1.72},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.379,"sp":1.72,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.3725}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-06T16:00:00.000Z","pb":0.379,"sp":1.72,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4375,"q2v":0.3269,"cvpos":0.373}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-05T16:00:00.000Z","pb":0.379,"sp":1.72,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4381,"q2v":0.3269,"cvpos":0.3735}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-07-04T16:00:00.000Z","pb":0.386,"sp":1.75,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4388,"q2v":0.3269,"cvpos":0.3802}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-07-01T16:00:00.000Z","pb":0.386,"sp":1.75,"statistics":{"pb":{"q8v":0.5199,"q5v":0.4388,"q2v":0.3269,"cvpos":0.3792}},"lxr_fc_rights":1.75},{"stockId":1000000000002868,"date":"2021-06-29T16:00:00.000Z","pb":0.373,"sp":1.69,"statistics":{"pb":{"q8v":0.5199,"q5v":0.4388,"q2v":0.3269,"cvpos":0.3662}},"lxr_fc_rights":1.69},{"stockId":1000000000002868,"date":"2021-06-28T16:00:00.000Z","pb":0.379,"sp":1.72,"statistics":{"pb":{"q8v":0.5199,"q5v":0.4388,"q2v":0.3269,"cvpos":0.3721}},"lxr_fc_rights":1.72},{"stockId":1000000000002868,"date":"2021-06-27T16:00:00.000Z","pb":0.364,"sp":1.65,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4388,"q2v":0.3269,"cvpos":0.3572}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2021-06-24T16:00:00.000Z","pb":0.366,"sp":1.66,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4391,"q2v":0.3269,"cvpos":0.3563}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2021-06-23T16:00:00.000Z","pb":0.24,"sp":1.09,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4391,"q2v":0.3269,"cvpos":0.0756}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-06-22T16:00:00.000Z","pb":0.238,"sp":1.08,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4391,"q2v":0.3269,"cvpos":0.0716}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-06-21T16:00:00.000Z","pb":0.227,"sp":1.03,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4391,"q2v":0.3269,"cvpos":0.0365}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-06-20T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4391,"q2v":0.3269,"cvpos":0.0487}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-17T16:00:00.000Z","pb":0.229,"sp":1.04,"statistics":{"pb":{"q8v":0.5255,"q5v":0.4407,"q2v":0.3269,"cvpos":0.0432}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-06-16T16:00:00.000Z","pb":0.236,"sp":1.07,"statistics":{"pb":{"q8v":0.5255,"q5v":0.4408,"q2v":0.3278,"cvpos":0.0635}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-06-15T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5255,"q5v":0.4408,"q2v":0.3278,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-14T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5255,"q5v":0.4408,"q2v":0.3293,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-10T16:00:00.000Z","pb":0.234,"sp":1.06,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4408,"q2v":0.3293,"cvpos":0.0567}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-09T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4415,"q2v":0.3293,"cvpos":0.0472}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-08T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4422,"q2v":0.3293,"cvpos":0.0473}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-07T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4422,"q2v":0.3293,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-06T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5282,"q5v":0.4422,"q2v":0.3293,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-03T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5283,"q5v":0.4425,"q2v":0.3293,"cvpos":0.0472}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-06-02T16:00:00.000Z","pb":0.234,"sp":1.06,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4425,"q2v":0.3293,"cvpos":0.0499}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-06-01T16:00:00.000Z","pb":0.236,"sp":1.07,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4425,"q2v":0.3293,"cvpos":0.0514}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-31T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4432,"q2v":0.3293,"cvpos":0.0474}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-30T16:00:00.000Z","pb":0.238,"sp":1.08,"statistics":{"pb":{"q8v":0.5299,"q5v":0.4441,"q2v":0.3301,"cvpos":0.0514}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-27T16:00:00.000Z","pb":0.24,"sp":1.09,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4442,"q2v":0.3301,"cvpos":0.0526}},"lxr_fc_rights":1.09},{"stockId":1000000000002868,"date":"2021-05-26T16:00:00.000Z","pb":0.238,"sp":1.08,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4442,"q2v":0.3316,"cvpos":0.0513}},"lxr_fc_rights":1.08},{"stockId":1000000000002868,"date":"2021-05-25T16:00:00.000Z","pb":0.236,"sp":1.07,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4442,"q2v":0.3316,"cvpos":0.05}},"lxr_fc_rights":1.07},{"stockId":1000000000002868,"date":"2021-05-24T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4442,"q2v":0.3316,"cvpos":0.0244}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-23T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5302,"q5v":0.4442,"q2v":0.3316,"cvpos":0.0244}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-20T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4459,"q2v":0.3316,"cvpos":0.0243}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-19T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4459,"q2v":0.3316,"cvpos":0.0243}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-17T16:00:00.000Z","pb":0.225,"sp":1.02,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4459,"q2v":0.3316,"cvpos":0.0284}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-05-16T16:00:00.000Z","pb":0.22,"sp":1,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4459,"q2v":0.334,"cvpos":0.0189}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-13T16:00:00.000Z","pb":0.22,"sp":1,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4459,"q2v":0.334,"cvpos":0.0189}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-12T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4459,"q2v":0.334,"cvpos":0.004}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-05-11T16:00:00.000Z","pb":0.22,"sp":1,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4459,"q2v":0.334,"cvpos":0.0176}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-05-10T16:00:00.000Z","pb":0.227,"sp":1.03,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4466,"q2v":0.334,"cvpos":0.0244}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-09T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4473,"q2v":0.334,"cvpos":0.0189}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-05-06T16:00:00.000Z","pb":0.227,"sp":1.03,"statistics":{"pb":{"q8v":0.5334,"q5v":0.4475,"q2v":0.334,"cvpos":0.0229}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-05T16:00:00.000Z","pb":0.227,"sp":1.03,"statistics":{"pb":{"q8v":0.535,"q5v":0.4476,"q2v":0.3348,"cvpos":0.0229}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-04T16:00:00.000Z","pb":0.231,"sp":1.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4476,"q2v":0.3364,"cvpos":0.0297}},"lxr_fc_rights":1.05},{"stockId":1000000000002868,"date":"2021-05-03T16:00:00.000Z","pb":0.227,"sp":1.03,"statistics":{"pb":{"q8v":0.535,"q5v":0.4476,"q2v":0.3364,"cvpos":0.023}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-05-02T16:00:00.000Z","pb":0.227,"sp":1.03,"statistics":{"pb":{"q8v":0.535,"q5v":0.4476,"q2v":0.3364,"cvpos":0.023}},"lxr_fc_rights":1.03},{"stockId":1000000000002868,"date":"2021-04-29T16:00:00.000Z","pb":0.229,"sp":1.04,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4476,"q2v":0.3364,"cvpos":0.023}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-28T16:00:00.000Z","pb":0.234,"sp":1.06,"statistics":{"pb":{"q8v":0.5357,"q5v":0.4476,"q2v":0.3364,"cvpos":0.0257}},"lxr_fc_rights":1.06},{"stockId":1000000000002868,"date":"2021-04-27T16:00:00.000Z","pb":0.229,"sp":1.04,"statistics":{"pb":{"q8v":0.5357,"q5v":0.4484,"q2v":0.3364,"cvpos":0.023}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-26T16:00:00.000Z","pb":0.229,"sp":1.04,"statistics":{"pb":{"q8v":0.5357,"q5v":0.4491,"q2v":0.3371,"cvpos":0.023}},"lxr_fc_rights":1.04},{"stockId":1000000000002868,"date":"2021-04-25T16:00:00.000Z","pb":0.225,"sp":1.02,"statistics":{"pb":{"q8v":0.5357,"q5v":0.4493,"q2v":0.3371,"cvpos":0.0217}},"lxr_fc_rights":1.02},{"stockId":1000000000002868,"date":"2021-04-22T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-21T16:00:00.000Z","pb":0.218,"sp":0.99,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0135}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-20T16:00:00.000Z","pb":0.218,"sp":0.99,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0135}},"lxr_fc_rights":0.99},{"stockId":1000000000002868,"date":"2021-04-19T16:00:00.000Z","pb":0.22,"sp":1,"statistics":{"pb":{"q8v":0.5374,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0136}},"lxr_fc_rights":1},{"stockId":1000000000002868,"date":"2021-04-18T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-04-15T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-14T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4493,"q2v":0.3388,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-13T16:00:00.000Z","pb":0.214,"sp":0.97,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4493,"q2v":0.3388,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-12T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4493,"q2v":0.3394,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-11T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5391,"q5v":0.4493,"q2v":0.3394,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-08T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5399,"q5v":0.451,"q2v":0.3394,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-04-07T16:00:00.000Z","pb":0.214,"sp":0.97,"statistics":{"pb":{"q8v":0.5399,"q5v":0.451,"q2v":0.3394,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-04-06T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5399,"q5v":0.451,"q2v":0.3412,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-31T16:00:00.000Z","pb":0.214,"sp":0.97,"statistics":{"pb":{"q8v":0.5408,"q5v":0.451,"q2v":0.3412,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002868,"date":"2021-03-30T16:00:00.000Z","pb":0.216,"sp":0.98,"statistics":{"pb":{"q8v":0.5408,"q5v":0.451,"q2v":0.3412,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000002868,"date":"2021-03-29T16:00:00.000Z","pb":0.223,"sp":1.01,"statistics":{"pb":{"q8v":0.5408,"q5v":0.451,"q2v":0.3417,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002868,"date":"2021-03-28T16:00:00.000Z","pb":0.296,"sp":1.24,"statistics":{"pb":{"q8v":0.5408,"q5v":0.451,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-25T16:00:00.000Z","pb":0.296,"sp":1.24,"statistics":{"pb":{"q8v":0.5424,"q5v":0.451,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002868,"date":"2021-03-24T16:00:00.000Z","pb":0.298,"sp":1.25,"statistics":{"pb":{"q8v":0.5424,"q5v":0.451,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002868,"date":"2021-03-23T16:00:00.000Z","pb":0.301,"sp":1.26,"statistics":{"pb":{"q8v":0.5424,"q5v":0.451,"q2v":0.3441,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002868,"date":"2021-03-22T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5424,"q5v":0.451,"q2v":0.3441,"cvpos":0.0054}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-21T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4527,"q2v":0.3441,"cvpos":0.0149}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-18T16:00:00.000Z","pb":0.303,"sp":1.27,"statistics":{"pb":{"q8v":0.5442,"q5v":0.4541,"q2v":0.3441,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-17T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5451,"q5v":0.4542,"q2v":0.3441,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-16T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5451,"q5v":0.4543,"q2v":0.3441,"cvpos":0.0122}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-15T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5451,"q5v":0.4544,"q2v":0.346,"cvpos":0.023}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-14T16:00:00.000Z","pb":0.303,"sp":1.27,"statistics":{"pb":{"q8v":0.5454,"q5v":0.4544,"q2v":0.346,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-11T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4544,"q2v":0.3464,"cvpos":0.0108}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-10T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5459,"q5v":0.456,"q2v":0.3464,"cvpos":0.0108}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-09T16:00:00.000Z","pb":0.303,"sp":1.27,"statistics":{"pb":{"q8v":0.5459,"q5v":0.456,"q2v":0.3483,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-08T16:00:00.000Z","pb":0.303,"sp":1.27,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4561,"q2v":0.3483,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2021-03-07T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5468,"q5v":0.4575,"q2v":0.3483,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-03-04T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4595,"q2v":0.3487,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-03-03T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4595,"q2v":0.3487,"cvpos":0.0135}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-02T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4602,"q2v":0.3487,"cvpos":0.0135}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-03-01T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4609,"q2v":0.3487,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-28T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4611,"q2v":0.3487,"cvpos":0.0244}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-25T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4612,"q2v":0.3487,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-24T16:00:00.000Z","pb":0.322,"sp":1.35,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4612,"q2v":0.3487,"cvpos":0.0622}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-02-23T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4612,"q2v":0.3487,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2021-02-22T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4612,"q2v":0.3494,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-21T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4612,"q2v":0.3507,"cvpos":0.0325}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-18T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5544,"q5v":0.4628,"q2v":0.3507,"cvpos":0.0203}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-17T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5544,"q5v":0.4629,"q2v":0.3507,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-16T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5544,"q5v":0.4629,"q2v":0.351,"cvpos":0.0095}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-15T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5546,"q5v":0.4637,"q2v":0.351,"cvpos":0.0176}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-10T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4677,"q2v":0.351,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-09T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4677,"q2v":0.351,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-08T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4677,"q2v":0.3518,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-07T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4691,"q2v":0.3531,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2021-02-04T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4697,"q2v":0.3534,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2021-02-03T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4697,"q2v":0.3534,"cvpos":0.0108}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2021-02-02T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4714,"q2v":0.3534,"cvpos":0.0189}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-02-01T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5602,"q5v":0.4731,"q2v":0.3534,"cvpos":0.019}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2021-01-31T16:00:00.000Z","pb":0.317,"sp":1.33,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4745,"q2v":0.3555,"cvpos":0.0271}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2021-01-28T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.5618,"q5v":0.4749,"q2v":0.3555,"cvpos":0.0784}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2021-01-27T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4749,"q2v":0.3557,"cvpos":0.1027}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-26T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4757,"q2v":0.3557,"cvpos":0.1028}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-25T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.5619,"q5v":0.4764,"q2v":0.3579,"cvpos":0.0935}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-24T16:00:00.000Z","pb":0.336,"sp":1.41,"statistics":{"pb":{"q8v":0.5626,"q5v":0.4766,"q2v":0.3579,"cvpos":0.1098}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-21T16:00:00.000Z","pb":0.341,"sp":1.43,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4783,"q2v":0.358,"cvpos":0.1351}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2021-01-20T16:00:00.000Z","pb":0.351,"sp":1.47,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4783,"q2v":0.358,"cvpos":0.173}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-19T16:00:00.000Z","pb":0.351,"sp":1.47,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4789,"q2v":0.3603,"cvpos":0.1732}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2021-01-18T16:00:00.000Z","pb":0.356,"sp":1.49,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4796,"q2v":0.3603,"cvpos":0.1883}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2021-01-17T16:00:00.000Z","pb":0.336,"sp":1.41,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4796,"q2v":0.3603,"cvpos":0.1098}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2021-01-14T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4801,"q2v":0.3603,"cvpos":0.1176}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2021-01-13T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4801,"q2v":0.3603,"cvpos":0.1014}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2021-01-12T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4801,"q2v":0.3603,"cvpos":0.0934}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-11T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.5644,"q5v":0.4801,"q2v":0.3603,"cvpos":0.0501}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2021-01-10T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4801,"q2v":0.3603,"cvpos":0.0921}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2021-01-07T16:00:00.000Z","pb":0.322,"sp":1.35,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4813,"q2v":0.3603,"cvpos":0.0405}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-06T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4813,"q2v":0.3626,"cvpos":0.0595}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2021-01-05T16:00:00.000Z","pb":0.322,"sp":1.35,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4815,"q2v":0.3626,"cvpos":0.0406}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2021-01-04T16:00:00.000Z","pb":0.32,"sp":1.34,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4818,"q2v":0.3627,"cvpos":0.0339}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2021-01-03T16:00:00.000Z","pb":0.317,"sp":1.33,"statistics":{"pb":{"q8v":0.5661,"q5v":0.4818,"q2v":0.3673,"cvpos":0.0271}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5692,"q5v":0.483,"q2v":0.3696,"cvpos":0.0108}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-29T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4832,"q2v":0.3696,"cvpos":0.0176}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-28T16:00:00.000Z","pb":0.317,"sp":1.33,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4835,"q2v":0.3713,"cvpos":0.0244}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-27T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5695,"q5v":0.4835,"q2v":0.3719,"cvpos":0.0108}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-23T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.5702,"q5v":0.4848,"q2v":0.3738,"cvpos":0.0108}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-12-22T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5702,"q5v":0.4862,"q2v":0.3766,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-21T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5712,"q5v":0.4863,"q2v":0.3766,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-20T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5741,"q5v":0.4864,"q2v":0.3766,"cvpos":0.0122}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-17T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4867,"q2v":0.3812,"cvpos":0.0122}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-16T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4875,"q2v":0.3812,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-15T16:00:00.000Z","pb":0.308,"sp":1.29,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4881,"q2v":0.3836,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"stockId":1000000000002868,"date":"2020-12-14T16:00:00.000Z","pb":0.305,"sp":1.28,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4884,"q2v":0.3836,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-12-13T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4887,"q2v":0.3836,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-10T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4892,"q2v":0.3859,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-09T16:00:00.000Z","pb":0.31,"sp":1.3,"statistics":{"pb":{"q8v":0.5803,"q5v":0.4898,"q2v":0.3859,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002868,"date":"2020-12-08T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.5803,"q5v":0.4898,"q2v":0.3859,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-12-07T16:00:00.000Z","pb":0.317,"sp":1.33,"statistics":{"pb":{"q8v":0.5815,"q5v":0.4898,"q2v":0.3859,"cvpos":0.0068}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-12-06T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.582,"q5v":0.4898,"q2v":0.3859,"cvpos":0.0475}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-03T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4898,"q2v":0.3882,"cvpos":0.0474}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-12-02T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4901,"q2v":0.3882,"cvpos":0.065}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-12-01T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4904,"q2v":0.3882,"cvpos":0.0786}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-30T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.5912,"q5v":0.4904,"q2v":0.3882,"cvpos":0.0787}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-29T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.592,"q5v":0.4909,"q2v":0.3905,"cvpos":0.0475}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-11-26T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4915,"q2v":0.3905,"cvpos":0.0771}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-25T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4915,"q2v":0.3905,"cvpos":0.0771}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-24T16:00:00.000Z","pb":0.336,"sp":1.41,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4915,"q2v":0.3905,"cvpos":0.0691}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-23T16:00:00.000Z","pb":0.336,"sp":1.41,"statistics":{"pb":{"q8v":0.5954,"q5v":0.4915,"q2v":0.3905,"cvpos":0.0692}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-22T16:00:00.000Z","pb":0.336,"sp":1.41,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4918,"q2v":0.3905,"cvpos":0.0692}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-19T16:00:00.000Z","pb":0.336,"sp":1.41,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4926,"q2v":0.3929,"cvpos":0.069}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-11-18T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4932,"q2v":0.3929,"cvpos":0.0717}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-17T16:00:00.000Z","pb":0.344,"sp":1.44,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4932,"q2v":0.3929,"cvpos":0.084}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-16T16:00:00.000Z","pb":0.348,"sp":1.46,"statistics":{"pb":{"q8v":0.5988,"q5v":0.4932,"q2v":0.3929,"cvpos":0.1004}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-15T16:00:00.000Z","pb":0.344,"sp":1.44,"statistics":{"pb":{"q8v":0.6039,"q5v":0.4932,"q2v":0.3952,"cvpos":0.0841}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-11-12T16:00:00.000Z","pb":0.341,"sp":1.43,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4938,"q2v":0.3952,"cvpos":0.0798}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-11-11T16:00:00.000Z","pb":0.346,"sp":1.45,"statistics":{"pb":{"q8v":0.6189,"q5v":0.4938,"q2v":0.3975,"cvpos":0.092}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-11-10T16:00:00.000Z","pb":0.348,"sp":1.46,"statistics":{"pb":{"q8v":0.6189,"q5v":0.4938,"q2v":0.3975,"cvpos":0.0962}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-11-09T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.6205,"q5v":0.4938,"q2v":0.3975,"cvpos":0.0719}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-11-08T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.6289,"q5v":0.4943,"q2v":0.3975,"cvpos":0.0638}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-05T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.6591,"q5v":0.4949,"q2v":0.3975,"cvpos":0.0636}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-11-04T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.6642,"q5v":0.4952,"q2v":0.3998,"cvpos":0.0217}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-11-03T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.6642,"q5v":0.4955,"q2v":0.3998,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-11-02T16:00:00.000Z","pb":0.32,"sp":1.34,"statistics":{"pb":{"q8v":0.6709,"q5v":0.4955,"q2v":0.3998,"cvpos":0.0081}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-11-01T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.6742,"q5v":0.4955,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-10-29T16:00:00.000Z","pb":0.317,"sp":1.33,"statistics":{"pb":{"q8v":0.6759,"q5v":0.4963,"q2v":0.4022,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-28T16:00:00.000Z","pb":0.322,"sp":1.35,"statistics":{"pb":{"q8v":0.6776,"q5v":0.4966,"q2v":0.4022,"cvpos":0.0095}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-27T16:00:00.000Z","pb":0.32,"sp":1.34,"statistics":{"pb":{"q8v":0.6776,"q5v":0.4966,"q2v":0.4022,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-10-26T16:00:00.000Z","pb":0.317,"sp":1.33,"statistics":{"pb":{"q8v":0.6776,"q5v":0.4966,"q2v":0.4022,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"stockId":1000000000002868,"date":"2020-10-22T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.6792,"q5v":0.4973,"q2v":0.4045,"cvpos":0.0216}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-21T16:00:00.000Z","pb":0.322,"sp":1.35,"statistics":{"pb":{"q8v":0.6809,"q5v":0.4973,"q2v":0.4045,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-10-20T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.6809,"q5v":0.4973,"q2v":0.4045,"cvpos":0.0203}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-19T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.6809,"q5v":0.4973,"q2v":0.4064,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-18T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.6843,"q5v":0.4983,"q2v":0.4068,"cvpos":0.0312}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-15T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.686,"q5v":0.499,"q2v":0.4081,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-14T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.686,"q5v":0.499,"q2v":0.4098,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-13T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.686,"q5v":0.4995,"q2v":0.4103,"cvpos":0.0284}},"lxr_fc_rights":1.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.686,"q5v":0.5,"q2v":0.412,"cvpos":0.0285}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-11T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.6876,"q5v":0.5007,"q2v":0.4132,"cvpos":0.0285}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-10-08T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.6893,"q5v":0.5007,"q2v":0.4137,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-07T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5007,"q2v":0.4149,"cvpos":0.0108}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-10-06T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5007,"q2v":0.4154,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-05T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.6994,"q5v":0.5007,"q2v":0.4166,"cvpos":0.0136}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-10-04T16:00:00.000Z","pb":0.322,"sp":1.35,"statistics":{"pb":{"q8v":0.7027,"q5v":0.5007,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-09-29T16:00:00.000Z","pb":0.315,"sp":1.32,"statistics":{"pb":{"q8v":0.7078,"q5v":0.5008,"q2v":0.42,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"stockId":1000000000002868,"date":"2020-09-28T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.7078,"q5v":0.5008,"q2v":0.42,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-27T16:00:00.000Z","pb":0.32,"sp":1.34,"statistics":{"pb":{"q8v":0.7078,"q5v":0.5017,"q2v":0.42,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-24T16:00:00.000Z","pb":0.313,"sp":1.31,"statistics":{"pb":{"q8v":0.7128,"q5v":0.5033,"q2v":0.4202,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002868,"date":"2020-09-23T16:00:00.000Z","pb":0.32,"sp":1.34,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5034,"q2v":0.4217,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002868,"date":"2020-09-22T16:00:00.000Z","pb":0.324,"sp":1.36,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5038,"q2v":0.4217,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-09-21T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5041,"q2v":0.4217,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-20T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5041,"q2v":0.4217,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-17T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.7195,"q5v":0.5041,"q2v":0.4234,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-16T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5048,"q2v":0.4239,"cvpos":0.0149}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-15T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5053,"q2v":0.4251,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-14T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5057,"q2v":0.4251,"cvpos":0.0081}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-13T16:00:00.000Z","pb":0.329,"sp":1.38,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5057,"q2v":0.4268,"cvpos":0.0081}},"lxr_fc_rights":1.38},{"stockId":1000000000002868,"date":"2020-09-10T16:00:00.000Z","pb":0.327,"sp":1.37,"statistics":{"pb":{"q8v":0.7262,"q5v":0.5059,"q2v":0.4268,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-09-09T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.7296,"q5v":0.5059,"q2v":0.4284,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-08T16:00:00.000Z","pb":0.334,"sp":1.4,"statistics":{"pb":{"q8v":0.7296,"q5v":0.5059,"q2v":0.4285,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-09-07T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.7296,"q5v":0.5059,"q2v":0.4285,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-06T16:00:00.000Z","pb":0.332,"sp":1.39,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5065,"q2v":0.4285,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"stockId":1000000000002868,"date":"2020-09-03T16:00:00.000Z","pb":0.339,"sp":1.42,"statistics":{"pb":{"q8v":0.7363,"q5v":0.5082,"q2v":0.4285,"cvpos":0.0135}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-09-02T16:00:00.000Z","pb":0.344,"sp":1.44,"statistics":{"pb":{"q8v":0.7363,"q5v":0.5093,"q2v":0.4302,"cvpos":0.0216}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-09-01T16:00:00.000Z","pb":0.341,"sp":1.43,"statistics":{"pb":{"q8v":0.7363,"q5v":0.5097,"q2v":0.4302,"cvpos":0.0189}},"lxr_fc_rights":1.43},{"stockId":1000000000002868,"date":"2020-08-31T16:00:00.000Z","pb":0.346,"sp":1.45,"statistics":{"pb":{"q8v":0.7363,"q5v":0.5102,"q2v":0.4307,"cvpos":0.0285}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-08-30T16:00:00.000Z","pb":0.351,"sp":1.47,"statistics":{"pb":{"q8v":0.7396,"q5v":0.511,"q2v":0.4319,"cvpos":0.0447}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-08-27T16:00:00.000Z","pb":0.348,"sp":1.46,"statistics":{"pb":{"q8v":0.7402,"q5v":0.511,"q2v":0.4336,"cvpos":0.0311}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-08-26T16:00:00.000Z","pb":0.353,"sp":1.48,"statistics":{"pb":{"q8v":0.7402,"q5v":0.5119,"q2v":0.4336,"cvpos":0.05}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-08-25T16:00:00.000Z","pb":0.356,"sp":1.49,"statistics":{"pb":{"q8v":0.7402,"q5v":0.5125,"q2v":0.4336,"cvpos":0.0555}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-24T16:00:00.000Z","pb":0.358,"sp":1.5,"statistics":{"pb":{"q8v":0.7402,"q5v":0.513,"q2v":0.4341,"cvpos":0.0583}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-23T16:00:00.000Z","pb":0.358,"sp":1.5,"statistics":{"pb":{"q8v":0.7402,"q5v":0.5145,"q2v":0.4353,"cvpos":0.0583}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-20T16:00:00.000Z","pb":0.36,"sp":1.51,"statistics":{"pb":{"q8v":0.7402,"q5v":0.5147,"q2v":0.4353,"cvpos":0.0609}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-19T16:00:00.000Z","pb":0.36,"sp":1.51,"statistics":{"pb":{"q8v":0.7402,"q5v":0.5152,"q2v":0.437,"cvpos":0.0609}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-18T16:00:00.000Z","pb":0.363,"sp":1.52,"statistics":{"pb":{"q8v":0.7402,"q5v":0.5155,"q2v":0.437,"cvpos":0.0732}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-17T16:00:00.000Z","pb":0.36,"sp":1.51,"statistics":{"pb":{"q8v":0.7421,"q5v":0.5158,"q2v":0.437,"cvpos":0.0611}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-16T16:00:00.000Z","pb":0.36,"sp":1.55,"statistics":{"pb":{"q8v":0.7421,"q5v":0.5162,"q2v":0.437,"cvpos":0.0611}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-08-13T16:00:00.000Z","pb":0.353,"sp":1.52,"statistics":{"pb":{"q8v":0.746,"q5v":0.5172,"q2v":0.4375,"cvpos":0.0501}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-12T16:00:00.000Z","pb":0.353,"sp":1.52,"statistics":{"pb":{"q8v":0.746,"q5v":0.5179,"q2v":0.4375,"cvpos":0.0501}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-11T16:00:00.000Z","pb":0.353,"sp":1.52,"statistics":{"pb":{"q8v":0.746,"q5v":0.5179,"q2v":0.4375,"cvpos":0.0501}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-10T16:00:00.000Z","pb":0.351,"sp":1.51,"statistics":{"pb":{"q8v":0.746,"q5v":0.5179,"q2v":0.4375,"cvpos":0.0434}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-09T16:00:00.000Z","pb":0.346,"sp":1.49,"statistics":{"pb":{"q8v":0.746,"q5v":0.5188,"q2v":0.4388,"cvpos":0.0285}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-08-06T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7479,"q5v":0.5196,"q2v":0.4388,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-05T16:00:00.000Z","pb":0.351,"sp":1.51,"statistics":{"pb":{"q8v":0.7479,"q5v":0.5198,"q2v":0.4388,"cvpos":0.0406}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-08-04T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7479,"q5v":0.5199,"q2v":0.4388,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-08-03T16:00:00.000Z","pb":0.353,"sp":1.52,"statistics":{"pb":{"q8v":0.7479,"q5v":0.5214,"q2v":0.4388,"cvpos":0.0434}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-08-02T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7479,"q5v":0.5229,"q2v":0.4388,"cvpos":0.0299}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-30T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7498,"q5v":0.5248,"q2v":0.4391,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-29T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7518,"q5v":0.5248,"q2v":0.4391,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-28T16:00:00.000Z","pb":0.351,"sp":1.51,"statistics":{"pb":{"q8v":0.7518,"q5v":0.5248,"q2v":0.4391,"cvpos":0.0352}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-27T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7518,"q5v":0.5248,"q2v":0.4391,"cvpos":0.0299}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-07-26T16:00:00.000Z","pb":0.351,"sp":1.51,"statistics":{"pb":{"q8v":0.7518,"q5v":0.525,"q2v":0.4391,"cvpos":0.0339}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-07-23T16:00:00.000Z","pb":0.356,"sp":1.53,"statistics":{"pb":{"q8v":0.7518,"q5v":0.5254,"q2v":0.4408,"cvpos":0.0352}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-07-22T16:00:00.000Z","pb":0.36,"sp":1.55,"statistics":{"pb":{"q8v":0.7519,"q5v":0.526,"q2v":0.4408,"cvpos":0.0392}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-21T16:00:00.000Z","pb":0.358,"sp":1.54,"statistics":{"pb":{"q8v":0.7519,"q5v":0.5265,"q2v":0.4408,"cvpos":0.0366}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-07-20T16:00:00.000Z","pb":0.36,"sp":1.55,"statistics":{"pb":{"q8v":0.7537,"q5v":0.5265,"q2v":0.4408,"cvpos":0.038}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-19T16:00:00.000Z","pb":0.372,"sp":1.6,"statistics":{"pb":{"q8v":0.7537,"q5v":0.5265,"q2v":0.4408,"cvpos":0.0502}},"lxr_fc_rights":1.6},{"stockId":1000000000002868,"date":"2020-07-16T16:00:00.000Z","pb":0.363,"sp":1.56,"statistics":{"pb":{"q8v":0.7539,"q5v":0.5277,"q2v":0.4422,"cvpos":0.0419}},"lxr_fc_rights":1.56},{"stockId":1000000000002868,"date":"2020-07-15T16:00:00.000Z","pb":0.36,"sp":1.55,"statistics":{"pb":{"q8v":0.7539,"q5v":0.528,"q2v":0.4422,"cvpos":0.0379}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-07-14T16:00:00.000Z","pb":0.37,"sp":1.59,"statistics":{"pb":{"q8v":0.7539,"q5v":0.5282,"q2v":0.4422,"cvpos":0.0434}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-13T16:00:00.000Z","pb":0.37,"sp":1.59,"statistics":{"pb":{"q8v":0.7547,"q5v":0.5282,"q2v":0.4422,"cvpos":0.0434}},"lxr_fc_rights":1.59},{"stockId":1000000000002868,"date":"2020-07-12T16:00:00.000Z","pb":0.377,"sp":1.62,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5282,"q2v":0.4425,"cvpos":0.0461}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-09T16:00:00.000Z","pb":0.377,"sp":1.62,"statistics":{"pb":{"q8v":0.7576,"q5v":0.5291,"q2v":0.4425,"cvpos":0.046}},"lxr_fc_rights":1.62},{"stockId":1000000000002868,"date":"2020-07-08T16:00:00.000Z","pb":0.386,"sp":1.66,"statistics":{"pb":{"q8v":0.7576,"q5v":0.5299,"q2v":0.4439,"cvpos":0.0528}},"lxr_fc_rights":1.66},{"stockId":1000000000002868,"date":"2020-07-07T16:00:00.000Z","pb":0.384,"sp":1.65,"statistics":{"pb":{"q8v":0.7576,"q5v":0.5299,"q2v":0.4442,"cvpos":0.0501}},"lxr_fc_rights":1.65},{"stockId":1000000000002868,"date":"2020-07-06T16:00:00.000Z","pb":0.381,"sp":1.64,"statistics":{"pb":{"q8v":0.7581,"q5v":0.5301,"q2v":0.4442,"cvpos":0.0475}},"lxr_fc_rights":1.64},{"stockId":1000000000002868,"date":"2020-07-05T16:00:00.000Z","pb":0.388,"sp":1.67,"statistics":{"pb":{"q8v":0.7595,"q5v":0.5302,"q2v":0.4442,"cvpos":0.0556}},"lxr_fc_rights":1.67},{"stockId":1000000000002868,"date":"2020-07-02T16:00:00.000Z","pb":0.367,"sp":1.58,"statistics":{"pb":{"q8v":0.7614,"q5v":0.5302,"q2v":0.4442,"cvpos":0.0419}},"lxr_fc_rights":1.58},{"stockId":1000000000002868,"date":"2020-07-01T16:00:00.000Z","pb":0.36,"sp":1.55,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5302,"q2v":0.4442,"cvpos":0.0379}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-29T16:00:00.000Z","pb":0.339,"sp":1.46,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5302,"q2v":0.4442,"cvpos":0.0136}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-28T16:00:00.000Z","pb":0.339,"sp":1.46,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5302,"q2v":0.4459,"cvpos":0.0136}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-25T16:00:00.000Z","pb":0.339,"sp":1.46,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5323,"q2v":0.4459,"cvpos":0.0135}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-06-23T16:00:00.000Z","pb":0.344,"sp":1.48,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5323,"q2v":0.4459,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-22T16:00:00.000Z","pb":0.344,"sp":1.48,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5324,"q2v":0.4459,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-21T16:00:00.000Z","pb":0.344,"sp":1.48,"statistics":{"pb":{"q8v":0.7618,"q5v":0.533,"q2v":0.4459,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-18T16:00:00.000Z","pb":0.344,"sp":1.48,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5333,"q2v":0.4459,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-17T16:00:00.000Z","pb":0.344,"sp":1.48,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5333,"q2v":0.4459,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-16T16:00:00.000Z","pb":0.344,"sp":1.48,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5333,"q2v":0.4473,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-06-15T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5333,"q2v":0.4474,"cvpos":0.0176}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-14T16:00:00.000Z","pb":0.33,"sp":1.42,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5334,"q2v":0.4474,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-06-11T16:00:00.000Z","pb":0.342,"sp":1.47,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5342,"q2v":0.4476,"cvpos":0.0135}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-06-10T16:00:00.000Z","pb":0.349,"sp":1.5,"statistics":{"pb":{"q8v":0.7618,"q5v":0.535,"q2v":0.4476,"cvpos":0.0148}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-06-09T16:00:00.000Z","pb":0.363,"sp":1.56,"statistics":{"pb":{"q8v":0.7618,"q5v":0.535,"q2v":0.4476,"cvpos":0.0216}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-06-08T16:00:00.000Z","pb":0.36,"sp":1.55,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5351,"q2v":0.4476,"cvpos":0.0203}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-06-07T16:00:00.000Z","pb":0.356,"sp":1.53,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5351,"q2v":0.4476,"cvpos":0.0176}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-06-04T16:00:00.000Z","pb":0.346,"sp":1.49,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5357,"q2v":0.4476,"cvpos":0.0135}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-06-03T16:00:00.000Z","pb":0.335,"sp":1.44,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5362,"q2v":0.4491,"cvpos":0.0081}},"lxr_fc_rights":1.44},{"stockId":1000000000002868,"date":"2020-06-02T16:00:00.000Z","pb":0.337,"sp":1.45,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5367,"q2v":0.4493,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-06-01T16:00:00.000Z","pb":0.339,"sp":1.46,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5367,"q2v":0.4493,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-05-31T16:00:00.000Z","pb":0.337,"sp":1.45,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5367,"q2v":0.4493,"cvpos":0.0081}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-05-28T16:00:00.000Z","pb":0.323,"sp":1.39,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5374,"q2v":0.4493,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-27T16:00:00.000Z","pb":0.323,"sp":1.39,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5375,"q2v":0.4493,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002868,"date":"2020-05-26T16:00:00.000Z","pb":0.33,"sp":1.42,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5375,"q2v":0.4493,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-25T16:00:00.000Z","pb":0.328,"sp":1.41,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5375,"q2v":0.4493,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-24T16:00:00.000Z","pb":0.325,"sp":1.4,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5375,"q2v":0.4493,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002868,"date":"2020-05-21T16:00:00.000Z","pb":0.328,"sp":1.41,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5386,"q2v":0.4493,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002868,"date":"2020-05-20T16:00:00.000Z","pb":0.398,"sp":1.71,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5391,"q2v":0.4493,"cvpos":0.0378}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-19T16:00:00.000Z","pb":0.398,"sp":1.71,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5391,"q2v":0.4493,"cvpos":0.0379}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-18T16:00:00.000Z","pb":0.4,"sp":1.72,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5391,"q2v":0.451,"cvpos":0.042}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-05-17T16:00:00.000Z","pb":0.393,"sp":1.69,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5399,"q2v":0.451,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-14T16:00:00.000Z","pb":0.393,"sp":1.69,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5399,"q2v":0.451,"cvpos":0.0284}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-05-13T16:00:00.000Z","pb":0.395,"sp":1.7,"statistics":{"pb":{"q8v":0.7618,"q5v":0.54,"q2v":0.451,"cvpos":0.0311}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-12T16:00:00.000Z","pb":0.404,"sp":1.74,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5402,"q2v":0.451,"cvpos":0.0474}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-11T16:00:00.000Z","pb":0.398,"sp":1.71,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5403,"q2v":0.451,"cvpos":0.0339}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-05-10T16:00:00.000Z","pb":0.407,"sp":1.75,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5408,"q2v":0.451,"cvpos":0.0501}},"lxr_fc_rights":1.55},{"stockId":1000000000002868,"date":"2020-05-07T16:00:00.000Z","pb":0.404,"sp":1.74,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5424,"q2v":0.451,"cvpos":0.0459}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-05-06T16:00:00.000Z","pb":0.391,"sp":1.68,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5424,"q2v":0.451,"cvpos":0.0203}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-05T16:00:00.000Z","pb":0.395,"sp":1.7,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5424,"q2v":0.451,"cvpos":0.0298}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-05-04T16:00:00.000Z","pb":0.391,"sp":1.68,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5424,"q2v":0.451,"cvpos":0.0203}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-05-03T16:00:00.000Z","pb":0.384,"sp":1.65,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5425,"q2v":0.4527,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-28T16:00:00.000Z","pb":0.402,"sp":1.73,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5433,"q2v":0.4541,"cvpos":0.0352}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-27T16:00:00.000Z","pb":0.388,"sp":1.67,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5442,"q2v":0.4541,"cvpos":0.0149}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-26T16:00:00.000Z","pb":0.388,"sp":1.67,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5442,"q2v":0.4542,"cvpos":0.0149}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-23T16:00:00.000Z","pb":0.381,"sp":1.64,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5454,"q2v":0.4544,"cvpos":0.0081}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-04-22T16:00:00.000Z","pb":0.386,"sp":1.66,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5459,"q2v":0.4544,"cvpos":0.0081}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-04-21T16:00:00.000Z","pb":0.388,"sp":1.67,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5459,"q2v":0.4544,"cvpos":0.0122}},"lxr_fc_rights":1.48},{"stockId":1000000000002868,"date":"2020-04-20T16:00:00.000Z","pb":0.391,"sp":1.68,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5459,"q2v":0.4544,"cvpos":0.0122}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-19T16:00:00.000Z","pb":0.4,"sp":1.72,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5459,"q2v":0.456,"cvpos":0.023}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-16T16:00:00.000Z","pb":0.398,"sp":1.71,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5468,"q2v":0.4561,"cvpos":0.0203}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-15T16:00:00.000Z","pb":0.393,"sp":1.69,"statistics":{"pb":{"q8v":0.7618,"q5v":0.547,"q2v":0.4575,"cvpos":0.0162}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-14T16:00:00.000Z","pb":0.398,"sp":1.71,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5473,"q2v":0.4578,"cvpos":0.019}},"lxr_fc_rights":1.52},{"stockId":1000000000002868,"date":"2020-04-13T16:00:00.000Z","pb":0.402,"sp":1.73,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5478,"q2v":0.4578,"cvpos":0.0217}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-08T16:00:00.000Z","pb":0.404,"sp":1.74,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5497,"q2v":0.4595,"cvpos":0.0243}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-07T16:00:00.000Z","pb":0.402,"sp":1.73,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5497,"q2v":0.4609,"cvpos":0.0217}},"lxr_fc_rights":1.54},{"stockId":1000000000002868,"date":"2020-04-06T16:00:00.000Z","pb":0.4,"sp":1.72,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5497,"q2v":0.4611,"cvpos":0.019}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-04-05T16:00:00.000Z","pb":0.393,"sp":1.69,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5506,"q2v":0.4611,"cvpos":0.0163}},"lxr_fc_rights":1.5},{"stockId":1000000000002868,"date":"2020-04-02T16:00:00.000Z","pb":0.391,"sp":1.68,"statistics":{"pb":{"q8v":0.7618,"q5v":0.552,"q2v":0.4612,"cvpos":0.0122}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-04-01T16:00:00.000Z","pb":0.391,"sp":1.68,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5521,"q2v":0.4612,"cvpos":0.0122}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-31T16:00:00.000Z","pb":0.386,"sp":1.66,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5521,"q2v":0.4612,"cvpos":0.0081}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-30T16:00:00.000Z","pb":0.395,"sp":1.7,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5528,"q2v":0.4612,"cvpos":0.0122}},"lxr_fc_rights":1.51},{"stockId":1000000000002868,"date":"2020-03-29T16:00:00.000Z","pb":0.386,"sp":1.66,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5537,"q2v":0.4612,"cvpos":0.0081}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-26T16:00:00.000Z","pb":0.391,"sp":1.68,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5542,"q2v":0.4628,"cvpos":0.0095}},"lxr_fc_rights":1.49},{"stockId":1000000000002868,"date":"2020-03-25T16:00:00.000Z","pb":0.386,"sp":1.66,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5545,"q2v":0.4629,"cvpos":0.0081}},"lxr_fc_rights":1.47},{"stockId":1000000000002868,"date":"2020-03-24T16:00:00.000Z","pb":0.379,"sp":1.63,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5546,"q2v":0.4646,"cvpos":0.0068}},"lxr_fc_rights":1.45},{"stockId":1000000000002868,"date":"2020-03-23T16:00:00.000Z","pb":0.358,"sp":1.54,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5552,"q2v":0.4646,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"stockId":1000000000002868,"date":"2020-03-22T16:00:00.000Z","pb":0.352,"sp":1.44,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5566,"q2v":0.4663,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"stockId":1000000000002868,"date":"2020-03-19T16:00:00.000Z","pb":0.374,"sp":1.53,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5595,"q2v":0.4677,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"stockId":1000000000002868,"date":"2020-03-18T16:00:00.000Z","pb":0.349,"sp":1.43,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5595,"q2v":0.4691,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002868,"date":"2020-03-17T16:00:00.000Z","pb":0.371,"sp":1.52,"statistics":{"pb":{"q8v":0.7618,"q5v":0.5595,"q2v":0.4694,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002868,"date":"2020-03-16T16:00:00.000Z","pb":0.401,"sp":1.64,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5595,"q2v":0.4694,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000002868,"date":"2020-03-15T16:00:00.000Z","pb":0.42,"sp":1.72,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5595,"q2v":0.4697,"cvpos":0.0204}},"lxr_fc_rights":1.53},{"stockId":1000000000002868,"date":"2020-03-12T16:00:00.000Z","pb":0.469,"sp":1.92,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5605,"q2v":0.4731,"cvpos":0.1949}},"lxr_fc_rights":1.7},{"stockId":1000000000002868,"date":"2020-03-11T16:00:00.000Z","pb":0.486,"sp":1.99,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5609,"q2v":0.4745,"cvpos":0.2355}},"lxr_fc_rights":1.77},{"stockId":1000000000002868,"date":"2020-03-10T16:00:00.000Z","pb":0.503,"sp":2.06,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5609,"q2v":0.4745,"cvpos":0.3171}},"lxr_fc_rights":1.83},{"stockId":1000000000002868,"date":"2020-03-09T16:00:00.000Z","pb":0.501,"sp":2.05,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5609,"q2v":0.4731,"cvpos":0.3121}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-03-08T16:00:00.000Z","pb":0.496,"sp":2.03,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5614,"q2v":0.4731,"cvpos":0.2863}},"lxr_fc_rights":1.8},{"stockId":1000000000002868,"date":"2020-03-05T16:00:00.000Z","pb":0.525,"sp":2.15,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5623,"q2v":0.4745,"cvpos":0.3708}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-03-04T16:00:00.000Z","pb":0.542,"sp":2.22,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5631,"q2v":0.4745,"cvpos":0.4438}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-03-03T16:00:00.000Z","pb":0.533,"sp":2.18,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5635,"q2v":0.4745,"cvpos":0.4011}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-03-02T16:00:00.000Z","pb":0.528,"sp":2.16,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5635,"q2v":0.4731,"cvpos":0.3786}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-03-01T16:00:00.000Z","pb":0.528,"sp":2.16,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4731,"cvpos":0.3786}},"lxr_fc_rights":1.92},{"stockId":1000000000002868,"date":"2020-02-27T16:00:00.000Z","pb":0.513,"sp":2.1,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5644,"q2v":0.4745,"cvpos":0.3428}},"lxr_fc_rights":1.86},{"stockId":1000000000002868,"date":"2020-02-26T16:00:00.000Z","pb":0.53,"sp":2.17,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5644,"q2v":0.4745,"cvpos":0.3848}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-25T16:00:00.000Z","pb":0.53,"sp":2.17,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5644,"q2v":0.4745,"cvpos":0.3848}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-24T16:00:00.000Z","pb":0.53,"sp":2.17,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5644,"q2v":0.4731,"cvpos":0.3853}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-23T16:00:00.000Z","pb":0.53,"sp":2.17,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5644,"q2v":0.4731,"cvpos":0.3859}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-20T16:00:00.000Z","pb":0.54,"sp":2.21,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5644,"q2v":0.4745,"cvpos":0.4241}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-02-19T16:00:00.000Z","pb":0.552,"sp":2.26,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5652,"q2v":0.4745,"cvpos":0.4593}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-18T16:00:00.000Z","pb":0.55,"sp":2.25,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5652,"q2v":0.4745,"cvpos":0.4539}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-17T16:00:00.000Z","pb":0.55,"sp":2.25,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5652,"q2v":0.4731,"cvpos":0.4545}},"lxr_fc_rights":2},{"stockId":1000000000002868,"date":"2020-02-16T16:00:00.000Z","pb":0.555,"sp":2.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5652,"q2v":0.4731,"cvpos":0.4647}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-02-13T16:00:00.000Z","pb":0.547,"sp":2.24,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5661,"q2v":0.4745,"cvpos":0.4499}},"lxr_fc_rights":1.99},{"stockId":1000000000002868,"date":"2020-02-12T16:00:00.000Z","pb":0.542,"sp":2.22,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5661,"q2v":0.4745,"cvpos":0.4322}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-02-11T16:00:00.000Z","pb":0.537,"sp":2.2,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5669,"q2v":0.4745,"cvpos":0.4146}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-10T16:00:00.000Z","pb":0.537,"sp":2.2,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5681,"q2v":0.4731,"cvpos":0.4152}},"lxr_fc_rights":1.95},{"stockId":1000000000002868,"date":"2020-02-09T16:00:00.000Z","pb":0.523,"sp":2.14,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5692,"q2v":0.4731,"cvpos":0.3628}},"lxr_fc_rights":1.9},{"stockId":1000000000002868,"date":"2020-02-06T16:00:00.000Z","pb":0.525,"sp":2.15,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5695,"q2v":0.4745,"cvpos":0.3686}},"lxr_fc_rights":1.91},{"stockId":1000000000002868,"date":"2020-02-05T16:00:00.000Z","pb":0.53,"sp":2.17,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5695,"q2v":0.4745,"cvpos":0.3821}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-02-04T16:00:00.000Z","pb":0.515,"sp":2.11,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5702,"q2v":0.4745,"cvpos":0.3469}},"lxr_fc_rights":1.87},{"stockId":1000000000002868,"date":"2020-02-03T16:00:00.000Z","pb":0.506,"sp":2.07,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5707,"q2v":0.4731,"cvpos":0.3229}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-02-02T16:00:00.000Z","pb":0.498,"sp":2.04,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5712,"q2v":0.4731,"cvpos":0.2976}},"lxr_fc_rights":1.81},{"stockId":1000000000002868,"date":"2020-01-30T16:00:00.000Z","pb":0.501,"sp":2.05,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5764,"q2v":0.4745,"cvpos":0.3089}},"lxr_fc_rights":1.82},{"stockId":1000000000002868,"date":"2020-01-29T16:00:00.000Z","pb":0.506,"sp":2.07,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5765,"q2v":0.4731,"cvpos":0.3202}},"lxr_fc_rights":1.84},{"stockId":1000000000002868,"date":"2020-01-28T16:00:00.000Z","pb":0.53,"sp":2.17,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5766,"q2v":0.4731,"cvpos":0.3764}},"lxr_fc_rights":1.93},{"stockId":1000000000002868,"date":"2020-01-23T16:00:00.000Z","pb":0.559,"sp":2.29,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5769,"q2v":0.4745,"cvpos":0.4485}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-22T16:00:00.000Z","pb":0.562,"sp":2.3,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5769,"q2v":0.4745,"cvpos":0.4607}},"lxr_fc_rights":2.04},{"stockId":1000000000002868,"date":"2020-01-21T16:00:00.000Z","pb":0.577,"sp":2.36,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5769,"q2v":0.4745,"cvpos":0.4946}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-20T16:00:00.000Z","pb":0.569,"sp":2.33,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5784,"q2v":0.4731,"cvpos":0.4844}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-19T16:00:00.000Z","pb":0.594,"sp":2.43,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5798,"q2v":0.4731,"cvpos":0.5122}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-16T16:00:00.000Z","pb":0.606,"sp":2.48,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5803,"q2v":0.4745,"cvpos":0.523}},"lxr_fc_rights":2.2},{"stockId":1000000000002868,"date":"2020-01-15T16:00:00.000Z","pb":0.591,"sp":2.42,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5803,"q2v":0.4745,"cvpos":0.5068}},"lxr_fc_rights":2.15},{"stockId":1000000000002868,"date":"2020-01-14T16:00:00.000Z","pb":0.594,"sp":2.43,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5803,"q2v":0.4745,"cvpos":0.5095}},"lxr_fc_rights":2.16},{"stockId":1000000000002868,"date":"2020-01-13T16:00:00.000Z","pb":0.574,"sp":2.35,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5801,"q2v":0.4731,"cvpos":0.4912}},"lxr_fc_rights":2.09},{"stockId":1000000000002868,"date":"2020-01-12T16:00:00.000Z","pb":0.569,"sp":2.33,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5803,"q2v":0.4731,"cvpos":0.4851}},"lxr_fc_rights":2.07},{"stockId":1000000000002868,"date":"2020-01-09T16:00:00.000Z","pb":0.559,"sp":2.29,"statistics":{"pb":{"q8v":0.7633,"q5v":0.582,"q2v":0.4745,"cvpos":0.4485}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2020-01-08T16:00:00.000Z","pb":0.54,"sp":2.21,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5836,"q2v":0.4745,"cvpos":0.4092}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-07T16:00:00.000Z","pb":0.535,"sp":2.19,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5836,"q2v":0.4745,"cvpos":0.3889}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2020-01-06T16:00:00.000Z","pb":0.542,"sp":2.22,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5861,"q2v":0.4731,"cvpos":0.4152}},"lxr_fc_rights":1.97},{"stockId":1000000000002868,"date":"2020-01-05T16:00:00.000Z","sp":2.21,"pb":0.54,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5885,"q2v":0.4731,"cvpos":0.409}},"lxr_fc_rights":1.96},{"stockId":1000000000002868,"date":"2020-01-02T16:00:00.000Z","pb":0.552,"sp":2.26,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.4336}},"lxr_fc_rights":2.01},{"stockId":1000000000002868,"date":"2020-01-01T16:00:00.000Z","pb":0.559,"sp":2.29,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.4417}},"lxr_fc_rights":2.03},{"stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z","pb":0.535,"sp":2.19,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5895,"q2v":0.4731,"cvpos":0.3894}},"lxr_fc_rights":1.94},{"stockId":1000000000002868,"date":"2019-12-29T16:00:00.000Z","pb":0.537,"sp":2.2,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5905,"q2v":0.4731,"cvpos":0.4008}},"lxr_fc_rights":1.95},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.559,"sp":2.29,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.439}},"lxr_fc_rights":2.03},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":2.31,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5895,"q2v":0.4731,"cvpos":0.4518}},"lxr_fc_rights":2.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":2.31,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5905,"q2v":0.4731,"cvpos":0.4524}},"lxr_fc_rights":2.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":2.31,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.4512}},"lxr_fc_rights":2.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.581,"sp":2.38,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.4905}},"lxr_fc_rights":2.14},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.591,"sp":2.42,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.5027}},"lxr_fc_rights":2.18},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.594,"sp":2.43,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5885,"q2v":0.4731,"cvpos":0.5047}},"lxr_fc_rights":2.2},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.424,"sp":2.5,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5885,"q2v":0.4731,"cvpos":0.0272}},"lxr_fc_rights":2.03},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.415,"sp":2.45,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4745,"cvpos":0.0122}},"lxr_fc_rights":1.99},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.41,"sp":2.42,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5885,"q2v":0.4749,"cvpos":0.0054}},"lxr_fc_rights":1.96},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.412,"sp":2.43,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5905,"q2v":0.4749,"cvpos":0.0054}},"lxr_fc_rights":1.97},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.414,"sp":2.44,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5913,"q2v":0.4749,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.47,"sp":2.77,"statistics":{"pb":{"q8v":0.7653,"q5v":0.592,"q2v":0.4764,"cvpos":0.1902}},"lxr_fc_rights":2.24},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.448,"sp":2.64,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5965,"q2v":0.4779,"cvpos":0.1111}},"lxr_fc_rights":2.14},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5965,"q2v":0.4783,"cvpos":0.1192}},"lxr_fc_rights":2.15},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5965,"q2v":0.4783,"cvpos":0.1192}},"lxr_fc_rights":2.15},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.68,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5965,"q2v":0.4783,"cvpos":0.152}},"lxr_fc_rights":2.17},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.68,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5965,"q2v":0.4796,"cvpos":0.1522}},"lxr_fc_rights":2.17},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5965,"q2v":0.4796,"cvpos":0.1192}},"lxr_fc_rights":2.15},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5971,"q2v":0.4801,"cvpos":0.1192}},"lxr_fc_rights":2.15},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5971,"q2v":0.4801,"cvpos":0.1287}},"lxr_fc_rights":2.16},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5978,"q2v":0.4801,"cvpos":0.1289}},"lxr_fc_rights":2.16},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5985,"q2v":0.4801,"cvpos":0.1291}},"lxr_fc_rights":2.16},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4801,"cvpos":0.0976}},"lxr_fc_rights":2.13},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4813,"cvpos":0.0976}},"lxr_fc_rights":2.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4813,"cvpos":0.0976}},"lxr_fc_rights":2.13},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5987,"q2v":0.4813,"cvpos":0.1248}},"lxr_fc_rights":2.16},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.62,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5987,"q2v":0.4818,"cvpos":0.0897}},"lxr_fc_rights":2.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.59,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.483,"cvpos":0.065}},"lxr_fc_rights":2.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.58,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.483,"cvpos":0.0528}},"lxr_fc_rights":2.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.441,"sp":2.6,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4835,"cvpos":0.0705}},"lxr_fc_rights":2.11},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5987,"q2v":0.4835,"cvpos":0.0923}},"lxr_fc_rights":2.13},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.448,"sp":2.64,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5987,"q2v":0.4835,"cvpos":0.1005}},"lxr_fc_rights":2.14},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.463,"sp":2.73,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4864,"cvpos":0.1545}},"lxr_fc_rights":2.21},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.72,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4864,"cvpos":0.1463}},"lxr_fc_rights":2.2},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.72,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4864,"cvpos":0.1463}},"lxr_fc_rights":2.2},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.72,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5988,"q2v":0.4864,"cvpos":0.1465}},"lxr_fc_rights":2.2},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.459,"sp":2.71,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5988,"q2v":0.4869,"cvpos":0.1399}},"lxr_fc_rights":2.2},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002868,"pb":0.453,"sp":2.67,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4887,"cvpos":0.126}},"lxr_fc_rights":2.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002868,"pb":0.448,"sp":2.64,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4887,"cvpos":0.1003}},"lxr_fc_rights":2.14},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.62,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5987,"q2v":0.4887,"cvpos":0.0854}},"lxr_fc_rights":2.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.62,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5988,"q2v":0.4887,"cvpos":0.0855}},"lxr_fc_rights":2.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5988,"q2v":0.4898,"cvpos":0.1033}},"lxr_fc_rights":2.15},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6005,"q2v":0.4898,"cvpos":0.103}},"lxr_fc_rights":2.15},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6005,"q2v":0.4898,"cvpos":0.1098}},"lxr_fc_rights":2.16},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.448,"sp":2.64,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6005,"q2v":0.4898,"cvpos":0.0976}},"lxr_fc_rights":2.14},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6005,"q2v":0.4898,"cvpos":0.1085}},"lxr_fc_rights":2.16},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.62,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6005,"q2v":0.4898,"cvpos":0.0856}},"lxr_fc_rights":2.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.434,"sp":2.56,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6025,"q2v":0.4904,"cvpos":0.0434}},"lxr_fc_rights":2.07},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6025,"q2v":0.4904,"cvpos":0.1058}},"lxr_fc_rights":2.16},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6025,"q2v":0.4915,"cvpos":0.0868}},"lxr_fc_rights":2.13},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6025,"q2v":0.4915,"cvpos":0.087}},"lxr_fc_rights":2.13},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6025,"q2v":0.4915,"cvpos":0.0966}},"lxr_fc_rights":2.15},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6025,"q2v":0.4915,"cvpos":0.0963}},"lxr_fc_rights":2.15},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.443,"sp":2.61,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6032,"q2v":0.4915,"cvpos":0.0787}},"lxr_fc_rights":2.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.441,"sp":2.6,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6039,"q2v":0.4921,"cvpos":0.0693}},"lxr_fc_rights":2.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.441,"sp":2.6,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6042,"q2v":0.4921,"cvpos":0.0694}},"lxr_fc_rights":2.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.59,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6045,"q2v":0.4932,"cvpos":0.0624}},"lxr_fc_rights":2.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6045,"q2v":0.4932,"cvpos":0.0516}},"lxr_fc_rights":2.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6045,"q2v":0.4932,"cvpos":0.0516}},"lxr_fc_rights":2.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.59,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6045,"q2v":0.4932,"cvpos":0.0598}},"lxr_fc_rights":2.1},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.431,"sp":2.54,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6065,"q2v":0.4938,"cvpos":0.0366}},"lxr_fc_rights":2.06},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.59,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6074,"q2v":0.4938,"cvpos":0.0583}},"lxr_fc_rights":2.1},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.59,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6085,"q2v":0.4938,"cvpos":0.0583}},"lxr_fc_rights":2.1},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.448,"sp":2.64,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6085,"q2v":0.4938,"cvpos":0.0787}},"lxr_fc_rights":2.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6085,"q2v":0.4949,"cvpos":0.0856}},"lxr_fc_rights":2.16},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.68,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6085,"q2v":0.4949,"cvpos":0.0935}},"lxr_fc_rights":2.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.68,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6085,"q2v":0.4955,"cvpos":0.0935}},"lxr_fc_rights":2.17},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.456,"sp":2.69,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6105,"q2v":0.4955,"cvpos":0.0949}},"lxr_fc_rights":2.18},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.459,"sp":2.71,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6105,"q2v":0.4955,"cvpos":0.0977}},"lxr_fc_rights":2.2},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.466,"sp":2.75,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6105,"q2v":0.4955,"cvpos":0.1073}},"lxr_fc_rights":2.23},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.473,"sp":2.79,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6125,"q2v":0.4966,"cvpos":0.1126}},"lxr_fc_rights":2.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.47,"sp":2.77,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6125,"q2v":0.4966,"cvpos":0.1113}},"lxr_fc_rights":2.24},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.476,"sp":2.81,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6125,"q2v":0.4966,"cvpos":0.1167}},"lxr_fc_rights":2.28},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6125,"q2v":0.4973,"cvpos":0.0815}},"lxr_fc_rights":2.15},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.448,"sp":2.64,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6125,"q2v":0.4973,"cvpos":0.0789}},"lxr_fc_rights":2.14},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6135,"q2v":0.4973,"cvpos":0.0828}},"lxr_fc_rights":2.16},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.4973,"cvpos":0.0801}},"lxr_fc_rights":2.15},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.65,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.4983,"cvpos":0.0801}},"lxr_fc_rights":2.15},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.441,"sp":2.6,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.499,"cvpos":0.0598}},"lxr_fc_rights":2.11},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.62,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.499,"cvpos":0.0694}},"lxr_fc_rights":2.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.446,"sp":2.63,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5,"cvpos":0.0706}},"lxr_fc_rights":2.13},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.441,"sp":2.6,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5007,"cvpos":0.0597}},"lxr_fc_rights":2.11},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.62,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5007,"cvpos":0.0678}},"lxr_fc_rights":2.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.443,"sp":2.61,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5007,"cvpos":0.0639}},"lxr_fc_rights":2.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.443,"sp":2.61,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5007,"cvpos":0.0639}},"lxr_fc_rights":2.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5007,"cvpos":0.0706}},"lxr_fc_rights":2.16},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.458,"sp":2.7,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5007,"cvpos":0.0787}},"lxr_fc_rights":2.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.72,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5017,"cvpos":0.0828}},"lxr_fc_rights":2.2},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.451,"sp":2.66,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6145,"q2v":0.5024,"cvpos":0.0707}},"lxr_fc_rights":2.16},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.465,"sp":2.74,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6155,"q2v":0.5034,"cvpos":0.0844}},"lxr_fc_rights":2.22},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.57,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6187,"q2v":0.5041,"cvpos":0.0461}},"lxr_fc_rights":2.08},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.425,"sp":2.5,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6197,"q2v":0.5041,"cvpos":0.0217}},"lxr_fc_rights":2.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.422,"sp":2.48,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6204,"q2v":0.5041,"cvpos":0.0149}},"lxr_fc_rights":2.01},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.417,"sp":2.45,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6204,"q2v":0.5041,"cvpos":0.0082}},"lxr_fc_rights":1.99},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.423,"sp":2.49,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6205,"q2v":0.5048,"cvpos":0.0177}},"lxr_fc_rights":2.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.429,"sp":2.52,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6234,"q2v":0.5059,"cvpos":0.0231}},"lxr_fc_rights":2.04},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.57,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6244,"q2v":0.5059,"cvpos":0.0393}},"lxr_fc_rights":2.08},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.57,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5059,"cvpos":0.0393}},"lxr_fc_rights":2.08},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5059,"cvpos":0.0394}},"lxr_fc_rights":2.09},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5065,"cvpos":0.0395}},"lxr_fc_rights":2.09},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.71,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5076,"cvpos":0.0638}},"lxr_fc_rights":2.2},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002868,"pb":0.474,"sp":2.79,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5082,"cvpos":0.0734}},"lxr_fc_rights":2.26},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002868,"pb":0.491,"sp":2.89,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5093,"cvpos":0.1277}},"lxr_fc_rights":2.34},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.481,"sp":2.83,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5102,"cvpos":0.0939}},"lxr_fc_rights":2.29},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.82,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.511,"cvpos":0.0831}},"lxr_fc_rights":2.29},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.486,"sp":2.86,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.511,"cvpos":0.1033}},"lxr_fc_rights":2.32},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.491,"sp":2.89,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.511,"cvpos":0.1236}},"lxr_fc_rights":2.34},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.493,"sp":2.9,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5119,"cvpos":0.1304}},"lxr_fc_rights":2.35},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.88,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5145,"cvpos":0.1129}},"lxr_fc_rights":2.33},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.491,"sp":2.89,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5145,"cvpos":0.1226}},"lxr_fc_rights":2.34},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.498,"sp":2.93,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5149,"cvpos":0.1549}},"lxr_fc_rights":2.37},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.497,"sp":2.92,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5162,"cvpos":0.1454}},"lxr_fc_rights":2.37},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.5,"sp":2.94,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5162,"cvpos":0.1563}},"lxr_fc_rights":2.38},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.495,"sp":2.91,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5166,"cvpos":0.1374}},"lxr_fc_rights":2.36},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.493,"sp":2.9,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5179,"cvpos":0.1281}},"lxr_fc_rights":2.35},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.497,"sp":2.92,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5179,"cvpos":0.1427}},"lxr_fc_rights":2.37},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.486,"sp":2.86,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5179,"cvpos":0.1033}},"lxr_fc_rights":2.32},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.483,"sp":2.84,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5196,"cvpos":0.0965}},"lxr_fc_rights":2.3},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.481,"sp":2.83,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5196,"cvpos":0.0925}},"lxr_fc_rights":2.29},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.88,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5196,"cvpos":0.109}},"lxr_fc_rights":2.33},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.493,"sp":2.9,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5199,"cvpos":0.1223}},"lxr_fc_rights":2.35},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.495,"sp":2.91,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5231,"cvpos":0.1291}},"lxr_fc_rights":2.36},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.502,"sp":2.95,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.1522}},"lxr_fc_rights":2.39},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.88,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.1088}},"lxr_fc_rights":2.33},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.474,"sp":2.79,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0734}},"lxr_fc_rights":2.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0394}},"lxr_fc_rights":2.11},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.434,"sp":2.55,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0326}},"lxr_fc_rights":2.08},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.43,"sp":2.53,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0286}},"lxr_fc_rights":2.07},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0368}},"lxr_fc_rights":2.11},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.58,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0367}},"lxr_fc_rights":2.11},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.435,"sp":2.56,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0326}},"lxr_fc_rights":2.09},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.434,"sp":2.55,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0313}},"lxr_fc_rights":2.08},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.425,"sp":2.5,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0177}},"lxr_fc_rights":2.05},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.429,"sp":2.52,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0218}},"lxr_fc_rights":2.06},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.427,"sp":2.51,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0177}},"lxr_fc_rights":2.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.432,"sp":2.54,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0245}},"lxr_fc_rights":2.08},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.422,"sp":2.48,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.435,"sp":2.56,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5248,"cvpos":0.0245}},"lxr_fc_rights":2.09},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.429,"sp":2.52,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0191}},"lxr_fc_rights":2.06},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.422,"sp":2.48,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.427,"sp":2.51,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0149}},"lxr_fc_rights":2.05},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.429,"sp":2.52,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0163}},"lxr_fc_rights":2.06},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.422,"sp":2.48,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5265,"cvpos":0.0136}},"lxr_fc_rights":2.03},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002868,"pb":0.42,"sp":2.47,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0095}},"lxr_fc_rights":2.02},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.415,"sp":2.44,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0068}},"lxr_fc_rights":2},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.41,"sp":2.41,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0041}},"lxr_fc_rights":1.98},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.413,"sp":2.43,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.406,"sp":2.39,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5265,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.403,"sp":2.37,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.408,"sp":2.4,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.42,"sp":2.47,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.418,"sp":2.46,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.42,"sp":2.47,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5265,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.442,"sp":2.6,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0082}},"lxr_fc_rights":2.12},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.67,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0177}},"lxr_fc_rights":2.17},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.447,"sp":2.63,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0122}},"lxr_fc_rights":2.14},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.442,"sp":2.6,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0082}},"lxr_fc_rights":2.12},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.457,"sp":2.69,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5248,"cvpos":0.019}},"lxr_fc_rights":2.19},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.67,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5248,"cvpos":0.0149}},"lxr_fc_rights":2.17},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.468,"sp":2.75,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5248,"cvpos":0.0231}},"lxr_fc_rights":2.23},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.469,"sp":2.76,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5254,"cvpos":0.0245}},"lxr_fc_rights":2.24},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.468,"sp":2.75,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5255,"cvpos":0.0231}},"lxr_fc_rights":2.23},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.486,"sp":2.86,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5255,"cvpos":0.0516}},"lxr_fc_rights":2.31},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.497,"sp":2.92,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.0882}},"lxr_fc_rights":2.36},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.559,"sp":3.29,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5265,"cvpos":0.284}},"lxr_fc_rights":2.44},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.554,"sp":3.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5265,"cvpos":0.2803}},"lxr_fc_rights":2.42},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.544,"sp":3.2,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.2551}},"lxr_fc_rights":2.38},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.525,"sp":3.09,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.1967}},"lxr_fc_rights":2.29},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.532,"sp":3.13,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.2157}},"lxr_fc_rights":2.32},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.536,"sp":3.15,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5265,"cvpos":0.2296}},"lxr_fc_rights":2.34},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.542,"sp":3.19,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2476}},"lxr_fc_rights":2.37},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.541,"sp":3.18,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2449}},"lxr_fc_rights":2.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.544,"sp":3.2,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.248}},"lxr_fc_rights":2.38},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.546,"sp":3.21,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.2524}},"lxr_fc_rights":2.38},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.546,"sp":3.21,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2517}},"lxr_fc_rights":2.38},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.536,"sp":3.15,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2287}},"lxr_fc_rights":2.34},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.539,"sp":3.17,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2382}},"lxr_fc_rights":2.35},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.546,"sp":3.21,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2493}},"lxr_fc_rights":2.38},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.546,"sp":3.21,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.2497}},"lxr_fc_rights":2.38},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.542,"sp":3.19,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2432}},"lxr_fc_rights":2.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.537,"sp":3.16,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2341}},"lxr_fc_rights":2.35},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.539,"sp":3.17,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.2371}},"lxr_fc_rights":2.35},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002868,"pb":0.532,"sp":3.13,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5265,"cvpos":0.2157}},"lxr_fc_rights":2.32},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.51,"sp":3,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.1502}},"lxr_fc_rights":2.23},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.88,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5273,"cvpos":0.0582}},"lxr_fc_rights":2.14},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.491,"sp":2.89,"statistics":{"pb":{"q8v":0.7633,"q5v":0.6244,"q2v":0.5282,"cvpos":0.0637}},"lxr_fc_rights":2.15},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.478,"sp":2.81,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6254,"q2v":0.5282,"cvpos":0.0271}},"lxr_fc_rights":2.09},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.483,"sp":2.84,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5282,"cvpos":0.0421}},"lxr_fc_rights":2.11},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.495,"sp":2.91,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5282,"cvpos":0.0746}},"lxr_fc_rights":2.16},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.88,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6264,"q2v":0.5283,"cvpos":0.0556}},"lxr_fc_rights":2.14},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.493,"sp":2.9,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6277,"q2v":0.5292,"cvpos":0.0665}},"lxr_fc_rights":2.15},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.88,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6289,"q2v":0.5299,"cvpos":0.0557}},"lxr_fc_rights":2.14},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.488,"sp":2.87,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6295,"q2v":0.5299,"cvpos":0.0503}},"lxr_fc_rights":2.13},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.82,"statistics":{"pb":{"q8v":0.7677,"q5v":0.6313,"q2v":0.5311,"cvpos":0.0299}},"lxr_fc_rights":2.09},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.82,"statistics":{"pb":{"q8v":0.7677,"q5v":0.6324,"q2v":0.5317,"cvpos":0.0299}},"lxr_fc_rights":2.09},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.491,"sp":2.89,"statistics":{"pb":{"q8v":0.7677,"q5v":0.6324,"q2v":0.5333,"cvpos":0.0543}},"lxr_fc_rights":2.15},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.503,"sp":2.96,"statistics":{"pb":{"q8v":0.7677,"q5v":0.6324,"q2v":0.5333,"cvpos":0.1087}},"lxr_fc_rights":2.2},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.512,"sp":3.01,"statistics":{"pb":{"q8v":0.7677,"q5v":0.6332,"q2v":0.5333,"cvpos":0.1415}},"lxr_fc_rights":2.23},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.597,"sp":3.47,"statistics":{"pb":{"q8v":0.771,"q5v":0.6342,"q2v":0.5333,"cvpos":0.384}},"lxr_fc_rights":2.58},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.599,"sp":3.48,"statistics":{"pb":{"q8v":0.771,"q5v":0.6344,"q2v":0.5333,"cvpos":0.3976}},"lxr_fc_rights":2.58},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.607,"sp":3.53,"statistics":{"pb":{"q8v":0.7732,"q5v":0.6354,"q2v":0.5333,"cvpos":0.4342}},"lxr_fc_rights":2.62},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.604,"sp":3.51,"statistics":{"pb":{"q8v":0.7732,"q5v":0.6364,"q2v":0.5333,"cvpos":0.4226}},"lxr_fc_rights":2.61},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.597,"sp":3.47,"statistics":{"pb":{"q8v":0.7732,"q5v":0.6364,"q2v":0.5333,"cvpos":0.385}},"lxr_fc_rights":2.58},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.58,"sp":3.37,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6371,"q2v":0.5333,"cvpos":0.3012}},"lxr_fc_rights":2.5},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.566,"sp":3.29,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6384,"q2v":0.5333,"cvpos":0.2642}},"lxr_fc_rights":2.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.57,"sp":3.31,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6384,"q2v":0.5333,"cvpos":0.2687}},"lxr_fc_rights":2.46},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.571,"sp":3.32,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6384,"q2v":0.5333,"cvpos":0.2731}},"lxr_fc_rights":2.46},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.576,"sp":3.35,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6415,"q2v":0.5333,"cvpos":0.2853}},"lxr_fc_rights":2.49},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.566,"sp":3.29,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6434,"q2v":0.5333,"cvpos":0.2642}},"lxr_fc_rights":2.44},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6444,"q2v":0.5333,"cvpos":0.2534}},"lxr_fc_rights":2.43},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.563,"sp":3.27,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6454,"q2v":0.5333,"cvpos":0.2469}},"lxr_fc_rights":2.43},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.557,"sp":3.24,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6464,"q2v":0.5333,"cvpos":0.2378}},"lxr_fc_rights":2.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.556,"sp":3.23,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6484,"q2v":0.5333,"cvpos":0.2364}},"lxr_fc_rights":2.4},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.554,"sp":3.22,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6492,"q2v":0.5333,"cvpos":0.2331}},"lxr_fc_rights":2.39},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6492,"q2v":0.5333,"cvpos":0.248}},"lxr_fc_rights":2.43},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.566,"sp":3.29,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6513,"q2v":0.5333,"cvpos":0.2564}},"lxr_fc_rights":2.44},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.561,"sp":3.26,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6535,"q2v":0.5333,"cvpos":0.2364}},"lxr_fc_rights":2.42},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6535,"q2v":0.5333,"cvpos":0.2473}},"lxr_fc_rights":2.43},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.57,"sp":3.31,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6535,"q2v":0.5333,"cvpos":0.2554}},"lxr_fc_rights":2.46},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.564,"sp":3.28,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6544,"q2v":0.5333,"cvpos":0.2473}},"lxr_fc_rights":2.43},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002868,"pb":0.561,"sp":3.26,"statistics":{"pb":{"q8v":0.7736,"q5v":0.6555,"q2v":0.5333,"cvpos":0.2358}},"lxr_fc_rights":2.42},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002868,"pb":0.561,"sp":3.26,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6555,"q2v":0.5333,"cvpos":0.2358}},"lxr_fc_rights":2.42},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.554,"sp":3.22,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6569,"q2v":0.5333,"cvpos":0.2334}},"lxr_fc_rights":2.39},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.533,"sp":3.1,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6584,"q2v":0.5333,"cvpos":0.2024}},"lxr_fc_rights":2.3},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.535,"sp":3.11,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6587,"q2v":0.5333,"cvpos":0.2038}},"lxr_fc_rights":2.31},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.53,"sp":3.08,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6594,"q2v":0.5333,"cvpos":0.1897}},"lxr_fc_rights":2.29},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.527,"sp":3.06,"statistics":{"pb":{"q8v":0.7748,"q5v":0.6594,"q2v":0.5334,"cvpos":0.1762}},"lxr_fc_rights":2.27},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.525,"sp":3.05,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6599,"q2v":0.5334,"cvpos":0.1696}},"lxr_fc_rights":2.26},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.525,"sp":3.05,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6603,"q2v":0.5351,"cvpos":0.1698}},"lxr_fc_rights":2.26},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.525,"sp":3.05,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6614,"q2v":0.5367,"cvpos":0.1698}},"lxr_fc_rights":2.26},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.527,"sp":3.06,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6623,"q2v":0.5367,"cvpos":0.1721}},"lxr_fc_rights":2.27},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.52,"sp":3.02,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6634,"q2v":0.5368,"cvpos":0.1585}},"lxr_fc_rights":2.24},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.52,"sp":3.02,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6634,"q2v":0.5368,"cvpos":0.1588}},"lxr_fc_rights":2.24},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.504,"sp":2.93,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6634,"q2v":0.5384,"cvpos":0.1087}},"lxr_fc_rights":2.17},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.497,"sp":2.89,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6634,"q2v":0.5386,"cvpos":0.0761}},"lxr_fc_rights":2.15},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.501,"sp":2.91,"statistics":{"pb":{"q8v":0.7768,"q5v":0.6642,"q2v":0.5403,"cvpos":0.0921}},"lxr_fc_rights":2.16},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.496,"sp":2.88,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6653,"q2v":0.542,"cvpos":0.0678}},"lxr_fc_rights":2.14},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.494,"sp":2.87,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6658,"q2v":0.542,"cvpos":0.0597}},"lxr_fc_rights":2.13},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.487,"sp":2.83,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6663,"q2v":0.5445,"cvpos":0.0462}},"lxr_fc_rights":2.1},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.49,"sp":2.85,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6663,"q2v":0.5451,"cvpos":0.0503}},"lxr_fc_rights":2.12},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.483,"sp":2.81,"statistics":{"pb":{"q8v":0.7826,"q5v":0.6682,"q2v":0.5468,"cvpos":0.0393}},"lxr_fc_rights":2.09},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.477,"sp":2.77,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6683,"q2v":0.5484,"cvpos":0.0257}},"lxr_fc_rights":2.06},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.79,"statistics":{"pb":{"q8v":0.7849,"q5v":0.6688,"q2v":0.5484,"cvpos":0.0285}},"lxr_fc_rights":2.07},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002868,"pb":0.483,"sp":2.81,"statistics":{"pb":{"q8v":0.7849,"q5v":0.6693,"q2v":0.5484,"cvpos":0.0367}},"lxr_fc_rights":2.09},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.478,"sp":2.78,"statistics":{"pb":{"q8v":0.7866,"q5v":0.6709,"q2v":0.5518,"cvpos":0.0257}},"lxr_fc_rights":2.06},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.482,"sp":2.8,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6712,"q2v":0.5521,"cvpos":0.0325}},"lxr_fc_rights":2.08},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.79,"statistics":{"pb":{"q8v":0.7903,"q5v":0.6722,"q2v":0.5521,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.489,"sp":2.84,"statistics":{"pb":{"q8v":0.7913,"q5v":0.6741,"q2v":0.5602,"cvpos":0.0365}},"lxr_fc_rights":2.11},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.497,"sp":2.89,"statistics":{"pb":{"q8v":0.7933,"q5v":0.6742,"q2v":0.5616,"cvpos":0.0595}},"lxr_fc_rights":2.15},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.499,"sp":2.9,"statistics":{"pb":{"q8v":0.7933,"q5v":0.6742,"q2v":0.5618,"cvpos":0.0691}},"lxr_fc_rights":2.15},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.496,"sp":2.88,"statistics":{"pb":{"q8v":0.7933,"q5v":0.6751,"q2v":0.5618,"cvpos":0.0529}},"lxr_fc_rights":2.14},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000002868,"pb":0.509,"sp":2.96,"statistics":{"pb":{"q8v":0.7942,"q5v":0.6761,"q2v":0.5635,"cvpos":0.1072}},"lxr_fc_rights":2.2},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.514,"sp":2.99,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6769,"q2v":0.5635,"cvpos":0.1191}},"lxr_fc_rights":2.22},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.518,"sp":3.01,"statistics":{"pb":{"q8v":0.795,"q5v":0.6776,"q2v":0.5635,"cvpos":0.1272}},"lxr_fc_rights":2.23},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.506,"sp":2.94,"statistics":{"pb":{"q8v":0.795,"q5v":0.6776,"q2v":0.5652,"cvpos":0.0921}},"lxr_fc_rights":2.18},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.506,"sp":2.94,"statistics":{"pb":{"q8v":0.795,"q5v":0.6776,"q2v":0.5652,"cvpos":0.0923}},"lxr_fc_rights":2.18},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.501,"sp":2.91,"statistics":{"pb":{"q8v":0.7961,"q5v":0.6776,"q2v":0.5652,"cvpos":0.0719}},"lxr_fc_rights":2.16},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.511,"sp":2.97,"statistics":{"pb":{"q8v":0.797,"q5v":0.6792,"q2v":0.5654,"cvpos":0.1069}},"lxr_fc_rights":2.2},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.514,"sp":2.99,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6792,"q2v":0.5669,"cvpos":0.1137}},"lxr_fc_rights":2.22},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.523,"sp":3.04,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6792,"q2v":0.5702,"cvpos":0.1301}},"lxr_fc_rights":2.26},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.528,"sp":3.07,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6801,"q2v":0.5702,"cvpos":0.137}},"lxr_fc_rights":2.28},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.53,"sp":3.08,"statistics":{"pb":{"q8v":0.798,"q5v":0.681,"q2v":0.5706,"cvpos":0.1425}},"lxr_fc_rights":2.29},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.528,"sp":3.07,"statistics":{"pb":{"q8v":0.7992,"q5v":0.6843,"q2v":0.5726,"cvpos":0.1367}},"lxr_fc_rights":2.28},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.532,"sp":3.09,"statistics":{"pb":{"q8v":0.8,"q5v":0.6846,"q2v":0.573,"cvpos":0.1421}},"lxr_fc_rights":2.29},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002868,"pb":0.533,"sp":3.1,"statistics":{"pb":{"q8v":0.8,"q5v":0.685,"q2v":0.573,"cvpos":0.1491}},"lxr_fc_rights":2.3},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002868,"pb":0.52,"sp":3.02,"statistics":{"pb":{"q8v":0.8012,"q5v":0.6855,"q2v":0.573,"cvpos":0.1235}},"lxr_fc_rights":2.24},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.518,"sp":3.01,"statistics":{"pb":{"q8v":0.8012,"q5v":0.686,"q2v":0.5746,"cvpos":0.1208}},"lxr_fc_rights":2.23},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.511,"sp":2.97,"statistics":{"pb":{"q8v":0.8031,"q5v":0.6868,"q2v":0.5746,"cvpos":0.1069}},"lxr_fc_rights":2.2},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.516,"sp":3,"statistics":{"pb":{"q8v":0.8031,"q5v":0.6883,"q2v":0.5749,"cvpos":0.115}},"lxr_fc_rights":2.23},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002868,"pb":0.525,"sp":3.05,"statistics":{"pb":{"q8v":0.8031,"q5v":0.689,"q2v":0.5749,"cvpos":0.1247}},"lxr_fc_rights":2.26},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000002868,"pb":0.504,"sp":2.93,"statistics":{"pb":{"q8v":0.8038,"q5v":0.689,"q2v":0.5749,"cvpos":0.0841}},"lxr_fc_rights":2.17},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.518,"sp":3.01,"statistics":{"pb":{"q8v":0.805,"q5v":0.689,"q2v":0.5766,"cvpos":0.1167}},"lxr_fc_rights":2.23},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.506,"sp":2.94,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6893,"q2v":0.5768,"cvpos":0.0893}},"lxr_fc_rights":2.18},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.504,"sp":2.93,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6893,"q2v":0.5769,"cvpos":0.0839}},"lxr_fc_rights":2.17},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002868,"pb":0.501,"sp":2.91,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6893,"q2v":0.5769,"cvpos":0.0718}},"lxr_fc_rights":2.16},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002868,"pb":0.497,"sp":2.89,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6901,"q2v":0.5769,"cvpos":0.0583}},"lxr_fc_rights":2.15},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.496,"sp":2.88,"statistics":{"pb":{"q8v":0.8084,"q5v":0.6909,"q2v":0.5769,"cvpos":0.0529}},"lxr_fc_rights":2.14},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.492,"sp":2.86,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6916,"q2v":0.5787,"cvpos":0.0406}},"lxr_fc_rights":2.12},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.501,"sp":2.91,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6943,"q2v":0.5803,"cvpos":0.0677}},"lxr_fc_rights":2.16},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002868,"pb":0.501,"sp":2.91,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6963,"q2v":0.5805,"cvpos":0.0678}},"lxr_fc_rights":2.16},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002868,"pb":0.504,"sp":2.93,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6965,"q2v":0.5805,"cvpos":0.076}},"lxr_fc_rights":2.17},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.79,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6973,"q2v":0.5806,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.79,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5825,"cvpos":0.0271}},"lxr_fc_rights":2.07},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000002868,"pb":0.475,"sp":2.76,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5825,"cvpos":0.023}},"lxr_fc_rights":2.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002868,"pb":0.456,"sp":2.65,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6994,"q2v":0.5825,"cvpos":0.0163}},"lxr_fc_rights":1.97},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000002868,"pb":0.454,"sp":2.64,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5825,"cvpos":0.0149}},"lxr_fc_rights":1.96},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000002868,"pb":0.449,"sp":2.61,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5825,"cvpos":0.0136}},"lxr_fc_rights":1.94},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002868,"pb":0.447,"sp":2.6,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5836,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002868,"pb":0.442,"sp":2.57,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5844,"cvpos":0.0081}},"lxr_fc_rights":1.91},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002868,"pb":0.44,"sp":2.56,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6994,"q2v":0.5844,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002868,"pb":0.444,"sp":2.58,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5844,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002868,"pb":0.463,"sp":2.69,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5845,"cvpos":0.0109}},"lxr_fc_rights":2},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002868,"pb":0.447,"sp":2.6,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6994,"q2v":0.5863,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002868,"pb":0.434,"sp":2.52,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6994,"q2v":0.5863,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002868,"pb":0.43,"sp":2.5,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5863,"cvpos":0.0014}},"lxr_fc_rights":1.86},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000002868,"pb":0.437,"sp":2.54,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5882,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002868,"pb":0.439,"sp":2.55,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5885,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000002868,"pb":0.428,"sp":2.49,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.68,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6994,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002868,"pb":0.461,"sp":2.68,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002868,"pb":0.463,"sp":2.69,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":2},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002868,"pb":0.475,"sp":2.76,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000002868,"pb":0.48,"sp":2.79,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6986,"q2v":0.5885,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002868,"pb":0.482,"sp":2.8,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6994,"q2v":0.5885,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002868,"pb":0.483,"sp":2.81,"statistics":{"pb":{"q8v":0.8096,"q5v":0.7001,"q2v":0.5885,"cvpos":0.0014}},"lxr_fc_rights":2.09}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-04T08:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16318572000,"t_y2y":-0.0221106233487684}}},"exchangeRate":1.2028,"influenceDate":"2021-08-04T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16685290000,"t_y2y":-0.005620633910148763}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-17T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16687544000,"t_y2y":0.06274154817806299}}},"exchangeRate":1.0958,"influenceDate":"2020-08-17T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-23T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16779602000,"t_y2y":0.072907521746075}}},"exchangeRate":1.1185,"influenceDate":"2020-03-23T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-16T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15702354000,"t_y2y":0.05743517345263185}}},"exchangeRate":1.1373,"influenceDate":"2019-08-16T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-08T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15639374000,"t_y2y":0.03966846278133747}}},"exchangeRate":1.1385,"influenceDate":"2019-03-08T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-24T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14849472000,"t_y2y":0.08797120444453138}}},"exchangeRate":1.1851,"influenceDate":"2018-08-24T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-02-26T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15042655000,"t_y2y":0.09154129339616522}}},"exchangeRate":1.2002,"influenceDate":"2018-02-26T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-17T13:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13648773000,"t_y2y":0.04935502687397635}}},"exchangeRate":1.1509,"influenceDate":"2017-08-17T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-02-20T13:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13781114000,"t_y2y":0.03424298332616876}}},"exchangeRate":1.1162,"influenceDate":"2017-02-20T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002868}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-12T14:24:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-09T08:50:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-21T14:48:00.000Z","reportType":"annual_report","stockId":1000000000002868,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6179430684013434,"cvpos":0.995945945945946,"minv":0.21384342889239208,"maxv":0.6179430684013434,"avgv":0.4233548278340267,"maxpv":0.6179430684013434,"q2v":0.32687077126545216,"q5v":0.43745162739698257,"q8v":0.529949931461237}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}