window.pageData = {"stock":{"name":"中远海发","stockCode":"02866","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.424,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0476}},"lxr_fc_rights":0.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0585}},"lxr_fc_rights":0.92},{"stockId":1000000000002866,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0586}},"lxr_fc_rights":0.92},{"stockId":1000000000002866,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0505}},"lxr_fc_rights":0.91},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.424,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0477}},"lxr_fc_rights":0.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0422}},"lxr_fc_rights":0.89},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0477}},"lxr_fc_rights":0.91},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.424,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0464}},"lxr_fc_rights":0.9},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0301}},"lxr_fc_rights":0.88},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.409,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0219}},"lxr_fc_rights":0.87},{"stockId":1000000000002866,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"stockId":1000000000002866,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4858,"cvpos":0.0286}},"lxr_fc_rights":0.86},{"stockId":1000000000002866,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0286}},"lxr_fc_rights":0.86},{"stockId":1000000000002866,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0287}},"lxr_fc_rights":0.86},{"stockId":1000000000002866,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0342}},"lxr_fc_rights":0.87},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.0341}},"lxr_fc_rights":0.87},{"stockId":1000000000002866,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.0286}},"lxr_fc_rights":0.86},{"stockId":1000000000002866,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.409,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5241,"q2v":0.4859,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"stockId":1000000000002866,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.409,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5241,"q2v":0.4859,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"stockId":1000000000002866,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.0259}},"lxr_fc_rights":0.86},{"stockId":1000000000002866,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.0286}},"lxr_fc_rights":0.87},{"stockId":1000000000002866,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.0286}},"lxr_fc_rights":0.89},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5241,"q2v":0.4859,"cvpos":0.0327}},"lxr_fc_rights":0.9},{"stockId":1000000000002866,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.433,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5241,"q2v":0.4859,"cvpos":0.0327}},"lxr_fc_rights":0.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5247,"q2v":0.4859,"cvpos":0.0286}},"lxr_fc_rights":0.89},{"stockId":1000000000002866,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.442,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5247,"q2v":0.4859,"cvpos":0.0477}},"lxr_fc_rights":0.92},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.447,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5247,"q2v":0.4859,"cvpos":0.0546}},"lxr_fc_rights":0.93},{"stockId":1000000000002866,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.457,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5248,"q2v":0.4859,"cvpos":0.0682}},"lxr_fc_rights":0.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.442,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5257,"q2v":0.4859,"cvpos":0.0476}},"lxr_fc_rights":0.92},{"stockId":1000000000002866,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.442,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4863,"cvpos":0.0476}},"lxr_fc_rights":0.92},{"stockId":1000000000002866,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.447,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.0518}},"lxr_fc_rights":0.93},{"stockId":1000000000002866,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.442,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.0477}},"lxr_fc_rights":0.92},{"stockId":1000000000002866,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.447,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.0505}},"lxr_fc_rights":0.93},{"stockId":1000000000002866,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.457,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.0612}},"lxr_fc_rights":0.95},{"stockId":1000000000002866,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.461,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5268,"q2v":0.487,"cvpos":0.068}},"lxr_fc_rights":0.96},{"stockId":1000000000002866,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.461,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.487,"cvpos":0.0681}},"lxr_fc_rights":0.96},{"stockId":1000000000002866,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.475,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.487,"cvpos":0.1214}},"lxr_fc_rights":0.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.471,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.4877,"cvpos":0.0928}},"lxr_fc_rights":0.98},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.461,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.488,"cvpos":0.068}},"lxr_fc_rights":0.96},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.461,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.488,"cvpos":0.068}},"lxr_fc_rights":0.96},{"stockId":1000000000002866,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.471,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.488,"cvpos":0.0899}},"lxr_fc_rights":0.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5272,"q2v":0.49,"cvpos":0.116}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5277,"q2v":0.49,"cvpos":0.2327}},"lxr_fc_rights":1.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.49,"cvpos":0.2327}},"lxr_fc_rights":1.03},{"stockId":1000000000002866,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.494,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.49,"cvpos":0.233}},"lxr_fc_rights":1.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.499,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.49,"cvpos":0.296}},"lxr_fc_rights":1.04},{"stockId":1000000000002866,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.499,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.49,"cvpos":0.296}},"lxr_fc_rights":1.04},{"stockId":1000000000002866,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.508,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.49,"cvpos":0.3633}},"lxr_fc_rights":1.06},{"stockId":1000000000002866,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.522,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5283,"q2v":0.49,"cvpos":0.4531}},"lxr_fc_rights":1.09},{"stockId":1000000000002866,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.527,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5288,"q2v":0.49,"cvpos":0.4837}},"lxr_fc_rights":1.1},{"stockId":1000000000002866,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.527,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5288,"q2v":0.49,"cvpos":0.4843}},"lxr_fc_rights":1.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5289,"q2v":0.49,"cvpos":0.5075}},"lxr_fc_rights":1.11},{"stockId":1000000000002866,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.537,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5289,"q2v":0.49,"cvpos":0.5415}},"lxr_fc_rights":1.12},{"stockId":1000000000002866,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.537,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5289,"q2v":0.49,"cvpos":0.5415}},"lxr_fc_rights":1.12},{"stockId":1000000000002866,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.518,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5289,"q2v":0.49,"cvpos":0.4264}},"lxr_fc_rights":1.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.518,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5289,"q2v":0.49,"cvpos":0.427}},"lxr_fc_rights":1.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.527,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5299,"q2v":0.49,"cvpos":0.4816}},"lxr_fc_rights":1.1},{"stockId":1000000000002866,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.522,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5309,"q2v":0.49,"cvpos":0.4503}},"lxr_fc_rights":1.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.527,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5309,"q2v":0.49,"cvpos":0.4796}},"lxr_fc_rights":1.1},{"stockId":1000000000002866,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.518,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5314,"q2v":0.49,"cvpos":0.427}},"lxr_fc_rights":1.08},{"stockId":1000000000002866,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.522,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5314,"q2v":0.49,"cvpos":0.4516}},"lxr_fc_rights":1.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.527,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5309,"q2v":0.49,"cvpos":0.4816}},"lxr_fc_rights":1.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5309,"q2v":0.49,"cvpos":0.502}},"lxr_fc_rights":1.11},{"stockId":1000000000002866,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.537,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5309,"q2v":0.49,"cvpos":0.5368}},"lxr_fc_rights":1.12},{"stockId":1000000000002866,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.546,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5309,"q2v":0.49,"cvpos":0.5757}},"lxr_fc_rights":1.14},{"stockId":1000000000002866,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.546,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5299,"q2v":0.49,"cvpos":0.5771}},"lxr_fc_rights":1.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.541,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5289,"q2v":0.49,"cvpos":0.5592}},"lxr_fc_rights":1.13},{"stockId":1000000000002866,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.555,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5288,"q2v":0.49,"cvpos":0.6068}},"lxr_fc_rights":1.16},{"stockId":1000000000002866,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.56,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5288,"q2v":0.49,"cvpos":0.6349}},"lxr_fc_rights":1.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.551,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5283,"q2v":0.49,"cvpos":0.603}},"lxr_fc_rights":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.555,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.49,"cvpos":0.6085}},"lxr_fc_rights":1.16},{"stockId":1000000000002866,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.565,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.488,"cvpos":0.6884}},"lxr_fc_rights":1.18},{"stockId":1000000000002866,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.565,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.488,"cvpos":0.6894}},"lxr_fc_rights":1.18},{"stockId":1000000000002866,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.574,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5278,"q2v":0.488,"cvpos":0.7544}},"lxr_fc_rights":1.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5277,"q2v":0.487,"cvpos":0.5891}},"lxr_fc_rights":1.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.537,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5276,"q2v":0.487,"cvpos":0.5531}},"lxr_fc_rights":1.12},{"stockId":1000000000002866,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.532,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.527,"q2v":0.487,"cvpos":0.5198}},"lxr_fc_rights":1.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.487,"cvpos":0.5211}},"lxr_fc_rights":1.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.5905}},"lxr_fc_rights":1.17},{"stockId":1000000000002866,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.542,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.5728}},"lxr_fc_rights":1.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.551,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.6104}},"lxr_fc_rights":1.18},{"stockId":1000000000002866,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.537,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5264,"q2v":0.4865,"cvpos":0.558}},"lxr_fc_rights":1.15},{"stockId":1000000000002866,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.523,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5257,"q2v":0.4865,"cvpos":0.4816}},"lxr_fc_rights":1.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.528,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.525,"q2v":0.4865,"cvpos":0.5116}},"lxr_fc_rights":1.13},{"stockId":1000000000002866,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.542,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5248,"q2v":0.4863,"cvpos":0.5755}},"lxr_fc_rights":1.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.555,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5247,"q2v":0.4863,"cvpos":0.6131}},"lxr_fc_rights":1.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5247,"q2v":0.4863,"cvpos":0.5935}},"lxr_fc_rights":1.17},{"stockId":1000000000002866,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.565,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5247,"q2v":0.4859,"cvpos":0.6889}},"lxr_fc_rights":1.21},{"stockId":1000000000002866,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.56,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.6381}},"lxr_fc_rights":1.2},{"stockId":1000000000002866,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.56,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.6395}},"lxr_fc_rights":1.2},{"stockId":1000000000002866,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.565,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.6907}},"lxr_fc_rights":1.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.56,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.6412}},"lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.569,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5235,"q2v":0.4859,"cvpos":0.7053}},"lxr_fc_rights":1.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.587,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.8041}},"lxr_fc_rights":1.26},{"stockId":1000000000002866,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.574,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.7551}},"lxr_fc_rights":1.23},{"stockId":1000000000002866,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.601,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5232,"q2v":0.4859,"cvpos":0.8433}},"lxr_fc_rights":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.698,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5226,"q2v":0.4859,"cvpos":0.9372}},"lxr_fc_rights":1.49},{"stockId":1000000000002866,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.551,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.522,"q2v":0.4859,"cvpos":0.6262}},"lxr_fc_rights":1.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.522,"q2v":0.4859,"cvpos":0.6109}},"lxr_fc_rights":1.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.522,"q2v":0.4859,"cvpos":0.5959}},"lxr_fc_rights":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.522,"q2v":0.4859,"cvpos":0.6117}},"lxr_fc_rights":1.17},{"stockId":1000000000002866,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.528,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.522,"q2v":0.4859,"cvpos":0.5348}},"lxr_fc_rights":1.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5213,"q2v":0.4858,"cvpos":0.4625}},"lxr_fc_rights":1.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4819,"cvpos":0.4272}},"lxr_fc_rights":1.09},{"stockId":1000000000002866,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.505,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4818,"cvpos":0.3954}},"lxr_fc_rights":1.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5206,"q2v":0.4818,"cvpos":0.4309}},"lxr_fc_rights":1.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.519,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5206,"q2v":0.4812,"cvpos":0.4932}},"lxr_fc_rights":1.11},{"stockId":1000000000002866,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4812,"cvpos":0.4681}},"lxr_fc_rights":1.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4812,"cvpos":0.4688}},"lxr_fc_rights":1.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4812,"cvpos":0.4348}},"lxr_fc_rights":1.09},{"stockId":1000000000002866,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.505,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5206,"q2v":0.481,"cvpos":0.4051}},"lxr_fc_rights":1.08},{"stockId":1000000000002866,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5206,"q2v":0.481,"cvpos":0.4377}},"lxr_fc_rights":1.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.481,"cvpos":0.4708}},"lxr_fc_rights":1.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.481,"cvpos":0.3668}},"lxr_fc_rights":1.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.341}},"lxr_fc_rights":1.06},{"stockId":1000000000002866,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5206,"q2v":0.4804,"cvpos":0.4404}},"lxr_fc_rights":1.09},{"stockId":1000000000002866,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.523,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5206,"q2v":0.4804,"cvpos":0.5122}},"lxr_fc_rights":1.12},{"stockId":1000000000002866,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.4735}},"lxr_fc_rights":1.1},{"stockId":1000000000002866,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.505,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.4117}},"lxr_fc_rights":1.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.4429}},"lxr_fc_rights":1.09},{"stockId":1000000000002866,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.4742}},"lxr_fc_rights":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.4449}},"lxr_fc_rights":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.376}},"lxr_fc_rights":1.07},{"stockId":1000000000002866,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.3506}},"lxr_fc_rights":1.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4804,"cvpos":0.2947}},"lxr_fc_rights":1.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4788,"cvpos":0.3537}},"lxr_fc_rights":1.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4788,"cvpos":0.3551}},"lxr_fc_rights":1.06},{"stockId":1000000000002866,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.5,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4788,"cvpos":0.3774}},"lxr_fc_rights":1.07},{"stockId":1000000000002866,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4788,"cvpos":0.3561}},"lxr_fc_rights":1.06},{"stockId":1000000000002866,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.5,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4771,"cvpos":0.3779}},"lxr_fc_rights":1.07},{"stockId":1000000000002866,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.5,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4761,"cvpos":0.381}},"lxr_fc_rights":1.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4761,"cvpos":0.3619}},"lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4761,"cvpos":0.3624}},"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4761,"cvpos":0.3629}},"lxr_fc_rights":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4761,"cvpos":0.3083}},"lxr_fc_rights":1.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4755,"cvpos":0.3116}},"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.482,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4755,"cvpos":0.2425}},"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4755,"cvpos":0.2701}},"lxr_fc_rights":1.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4755,"cvpos":0.2715}},"lxr_fc_rights":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.3651}},"lxr_fc_rights":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.3656}},"lxr_fc_rights":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.482,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.2483}},"lxr_fc_rights":1.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.2776}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.2789}},"lxr_fc_rights":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.3147}},"lxr_fc_rights":1.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.367}},"lxr_fc_rights":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.4147}},"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.4748}},"lxr_fc_rights":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.419}},"lxr_fc_rights":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.4469}},"lxr_fc_rights":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.514,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.4748}},"lxr_fc_rights":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.475,"cvpos":0.5512}},"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.537,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4746,"cvpos":0.5837}},"lxr_fc_rights":1.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.537,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4746,"cvpos":0.585}},"lxr_fc_rights":1.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.537,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5206,"q2v":0.4746,"cvpos":0.5858}},"lxr_fc_rights":1.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.537,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5205,"q2v":0.4746,"cvpos":0.5866}},"lxr_fc_rights":1.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5202,"q2v":0.4746,"cvpos":0.558}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.528,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5181,"q2v":0.4701,"cvpos":0.5456}},"lxr_fc_rights":1.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.523,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5181,"q2v":0.4701,"cvpos":0.5211}},"lxr_fc_rights":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.528,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.518,"q2v":0.4701,"cvpos":0.5463}},"lxr_fc_rights":1.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.523,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5178,"q2v":0.4701,"cvpos":0.5225}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5176,"q2v":0.4701,"cvpos":0.4625}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5176,"q2v":0.4698,"cvpos":0.4381}},"lxr_fc_rights":1.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.528,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5176,"q2v":0.4696,"cvpos":0.5483}},"lxr_fc_rights":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5176,"q2v":0.4696,"cvpos":0.5981}},"lxr_fc_rights":1.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5169,"q2v":0.4696,"cvpos":0.6126}},"lxr_fc_rights":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.574,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5159,"q2v":0.4696,"cvpos":0.7585}},"lxr_fc_rights":1.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.569,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5153,"q2v":0.4656,"cvpos":0.7143}},"lxr_fc_rights":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.569,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.515,"q2v":0.4656,"cvpos":0.7156}},"lxr_fc_rights":1.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.515,"q2v":0.4656,"cvpos":0.6185}},"lxr_fc_rights":1.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.515,"q2v":0.4656,"cvpos":0.6057}},"lxr_fc_rights":1.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.546,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5141,"q2v":0.4642,"cvpos":0.6194}},"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.537,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5132,"q2v":0.4642,"cvpos":0.6}},"lxr_fc_rights":1.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.513,"q2v":0.4588,"cvpos":0.5728}},"lxr_fc_rights":1.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4588,"cvpos":0.5736}},"lxr_fc_rights":1.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.528,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5123,"q2v":0.4588,"cvpos":0.5634}},"lxr_fc_rights":1.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5118,"q2v":0.4588,"cvpos":0.5744}},"lxr_fc_rights":1.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.532,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5118,"q2v":0.4567,"cvpos":0.5769}},"lxr_fc_rights":1.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.521,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.511,"q2v":0.4534,"cvpos":0.5306}},"lxr_fc_rights":1.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.507,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4534,"cvpos":0.4796}},"lxr_fc_rights":1.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.507,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.453,"cvpos":0.4809}},"lxr_fc_rights":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.499,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4484,"cvpos":0.4239}},"lxr_fc_rights":1.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4484,"cvpos":0.4538}},"lxr_fc_rights":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4484,"cvpos":0.4544}},"lxr_fc_rights":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4484,"cvpos":0.3828}},"lxr_fc_rights":1.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.49,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4477,"cvpos":0.3474}},"lxr_fc_rights":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4432,"cvpos":0.3043}},"lxr_fc_rights":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.49,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4391,"cvpos":0.3505}},"lxr_fc_rights":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.49,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4391,"cvpos":0.351}},"lxr_fc_rights":1.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4391,"cvpos":0.3842}},"lxr_fc_rights":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4388,"cvpos":0.3147}},"lxr_fc_rights":1.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.49,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4388,"cvpos":0.3546}},"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.499,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4388,"cvpos":0.428}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.49,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4388,"cvpos":0.3565}},"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4343,"cvpos":0.3878}},"lxr_fc_rights":1.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4343,"cvpos":0.3899}},"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4343,"cvpos":0.3913}},"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.499,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4343,"cvpos":0.4286}},"lxr_fc_rights":1.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.499,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4343,"cvpos":0.4299}},"lxr_fc_rights":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4298,"cvpos":0.3962}},"lxr_fc_rights":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.499,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4164,"cvpos":0.4328}},"lxr_fc_rights":1.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4164,"cvpos":0.4565}},"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.507,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4164,"cvpos":0.483}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.516,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4164,"cvpos":0.5197}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.521,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4146,"cvpos":0.5332}},"lxr_fc_rights":1.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.525,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4119,"cvpos":0.5577}},"lxr_fc_rights":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.525,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4119,"cvpos":0.5584}},"lxr_fc_rights":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.512,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4119,"cvpos":0.5075}},"lxr_fc_rights":1.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.512,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4119,"cvpos":0.5088}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.521,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4113,"cvpos":0.5373}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.512,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4113,"cvpos":0.5122}},"lxr_fc_rights":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.512,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.51,"q2v":0.4113,"cvpos":0.5129}},"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.521,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5098,"q2v":0.4113,"cvpos":0.5368}},"lxr_fc_rights":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.521,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5098,"q2v":0.4109,"cvpos":0.5381}},"lxr_fc_rights":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5075,"q2v":0.4071,"cvpos":0.4742}},"lxr_fc_rights":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.494,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5075,"q2v":0.4071,"cvpos":0.4171}},"lxr_fc_rights":1.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5081,"q2v":0.4071,"cvpos":0.4748}},"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.503,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5087,"q2v":0.4071,"cvpos":0.4755}},"lxr_fc_rights":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.507,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5087,"q2v":0.4071,"cvpos":0.4986}},"lxr_fc_rights":1.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.513,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4038,"cvpos":0.519}},"lxr_fc_rights":1.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.509,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4038,"cvpos":0.5027}},"lxr_fc_rights":1.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.504,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4038,"cvpos":0.483}},"lxr_fc_rights":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.526,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4038,"cvpos":0.5586}},"lxr_fc_rights":1.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.526,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4038,"cvpos":0.5599}},"lxr_fc_rights":1.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.522,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4038,"cvpos":0.5435}},"lxr_fc_rights":1.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.522,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5448}},"lxr_fc_rights":1.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.526,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5619}},"lxr_fc_rights":1.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.526,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5627}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.531,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5736}},"lxr_fc_rights":1.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.535,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5938}},"lxr_fc_rights":1.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.531,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5774}},"lxr_fc_rights":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.535,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5946}},"lxr_fc_rights":1.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.535,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.5954}},"lxr_fc_rights":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.535,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4002,"cvpos":0.5967}},"lxr_fc_rights":1.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.522,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5042,"q2v":0.4001,"cvpos":0.5571}},"lxr_fc_rights":1.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.522,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5019,"q2v":0.4001,"cvpos":0.5584}},"lxr_fc_rights":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.522,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5013,"q2v":0.4001,"cvpos":0.5592}},"lxr_fc_rights":1.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.526,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5007,"q2v":0.4001,"cvpos":0.5722}},"lxr_fc_rights":1.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.513,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5007,"q2v":0.4,"cvpos":0.5409}},"lxr_fc_rights":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.518,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5007,"q2v":0.3997,"cvpos":0.5516}},"lxr_fc_rights":1.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.518,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.553}},"lxr_fc_rights":1.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.544,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.6163}},"lxr_fc_rights":1.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.544,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.6172}},"lxr_fc_rights":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.535,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.6008}},"lxr_fc_rights":1.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.562,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.6644}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.566,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.7106}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.531,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.5891}},"lxr_fc_rights":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.535,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.6049}},"lxr_fc_rights":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.526,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.5831}},"lxr_fc_rights":1.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.518,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.5652}},"lxr_fc_rights":1.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.522,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.5734}},"lxr_fc_rights":1.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.513,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.5592}},"lxr_fc_rights":1.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.3997,"cvpos":0.5436}},"lxr_fc_rights":1.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4984,"q2v":0.3997,"cvpos":0.545}},"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.497,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.5014}},"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.488,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.4361}},"lxr_fc_rights":1.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.474,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3361}},"lxr_fc_rights":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.479,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.376}},"lxr_fc_rights":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.479,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3774}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.479,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3804}},"lxr_fc_rights":1.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.4293}},"lxr_fc_rights":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.4558}},"lxr_fc_rights":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3433}},"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3465}},"lxr_fc_rights":1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.341}},"lxr_fc_rights":0.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3469}},"lxr_fc_rights":1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.342}},"lxr_fc_rights":0.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.488,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.4373}},"lxr_fc_rights":1.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3465}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.457,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3166}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.479,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.385}},"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3501}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3515}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3519}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.466,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3438}},"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3524}},"lxr_fc_rights":0.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.466,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.3447}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.452,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2943}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.448,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2826}},"lxr_fc_rights":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.443,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2758}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.443,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2762}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.439,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2684}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.434,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2606}},"lxr_fc_rights":0.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.434,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2599}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.439,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2653}},"lxr_fc_rights":0.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.434,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2602}},"lxr_fc_rights":0.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.434,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2606}},"lxr_fc_rights":0.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.43,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2578}},"lxr_fc_rights":0.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.43,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2571}},"lxr_fc_rights":0.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.439,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2599}},"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.439,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2602}},"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.439,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2606}},"lxr_fc_rights":0.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.448,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2688}},"lxr_fc_rights":0.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.452,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2803}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.488,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.4395}},"lxr_fc_rights":1.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.488,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.4401}},"lxr_fc_rights":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.434,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2619}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.434,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2633}},"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.412,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2463}},"lxr_fc_rights":0.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.416,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2534}},"lxr_fc_rights":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.416,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.2538}},"lxr_fc_rights":0.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.412,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4984,"q2v":0.3997,"cvpos":0.2473}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.412,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2463}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.394,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.1662}},"lxr_fc_rights":0.83},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.391,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.1473}},"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.396,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.3997,"cvpos":0.1664}},"lxr_fc_rights":0.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.4,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.2109}},"lxr_fc_rights":0.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.396,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.166}},"lxr_fc_rights":0.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.396,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.3997,"cvpos":0.1662}},"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.391,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4,"cvpos":0.1473}},"lxr_fc_rights":0.81},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.387,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4,"cvpos":0.1304}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.382,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4001,"cvpos":0.1197}},"lxr_fc_rights":0.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.4,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4001,"cvpos":0.1962}},"lxr_fc_rights":0.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.4,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4001,"cvpos":0.1965}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.395,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4001,"cvpos":0.1605}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.391,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4034,"cvpos":0.1429}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.388,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4034,"cvpos":0.1294}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.374,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4034,"cvpos":0.1091}},"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.37,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4034,"cvpos":0.0996}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.439,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4034,"cvpos":0.2381}},"lxr_fc_rights":0.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.453,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4984,"q2v":0.4034,"cvpos":0.2711}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.448,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4988,"q2v":0.4034,"cvpos":0.2497}},"lxr_fc_rights":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.448,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4988,"q2v":0.4034,"cvpos":0.2497}},"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4034,"cvpos":0.4109}},"lxr_fc_rights":0.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4972,"q2v":0.4034,"cvpos":0.5034}},"lxr_fc_rights":0.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4034,"cvpos":0.5272}},"lxr_fc_rights":0.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4034,"cvpos":0.528}},"lxr_fc_rights":0.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4958,"q2v":0.4034,"cvpos":0.5293}},"lxr_fc_rights":0.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.5088}},"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.5469}},"lxr_fc_rights":0.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.5327}},"lxr_fc_rights":0.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.5471}},"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4502}},"lxr_fc_rights":0.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4531}},"lxr_fc_rights":0.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4259}},"lxr_fc_rights":0.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4264}},"lxr_fc_rights":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.3915}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.3932}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4122}},"lxr_fc_rights":0.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4128}},"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.3943}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.412}},"lxr_fc_rights":0.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.3932}},"lxr_fc_rights":0.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4735}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4956,"q2v":0.4034,"cvpos":0.4469}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4958,"q2v":0.4034,"cvpos":0.4216}},"lxr_fc_rights":0.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.496,"q2v":0.4034,"cvpos":0.4216}},"lxr_fc_rights":0.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4985,"q2v":0.4034,"cvpos":0.4204}},"lxr_fc_rights":0.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4989,"q2v":0.4034,"cvpos":0.4204}},"lxr_fc_rights":0.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4992,"q2v":0.4034,"cvpos":0.4673}},"lxr_fc_rights":0.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4998,"q2v":0.4034,"cvpos":0.4679}},"lxr_fc_rights":0.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4679}},"lxr_fc_rights":0.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4667}},"lxr_fc_rights":0.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4408}},"lxr_fc_rights":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4946}},"lxr_fc_rights":0.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4666}},"lxr_fc_rights":0.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4939}},"lxr_fc_rights":0.97},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4925}},"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4925}},"lxr_fc_rights":0.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5004,"q2v":0.4034,"cvpos":0.4659}},"lxr_fc_rights":0.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5006,"q2v":0.4034,"cvpos":0.442}},"lxr_fc_rights":0.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5007,"q2v":0.4034,"cvpos":0.442}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5007,"q2v":0.4034,"cvpos":0.4898}},"lxr_fc_rights":0.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5007,"q2v":0.4034,"cvpos":0.5061}},"lxr_fc_rights":0.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5013,"q2v":0.4034,"cvpos":0.4884}},"lxr_fc_rights":0.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.502,"q2v":0.4034,"cvpos":0.4626}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5021,"q2v":0.4034,"cvpos":0.4414}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5031,"q2v":0.4034,"cvpos":0.4625}},"lxr_fc_rights":0.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5047,"q2v":0.4034,"cvpos":0.4625}},"lxr_fc_rights":0.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.4408}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.4599}},"lxr_fc_rights":0.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.421}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.4216}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.3943}},"lxr_fc_rights":0.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.419}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.419}},"lxr_fc_rights":0.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5053,"q2v":0.4034,"cvpos":0.4196}},"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5055,"q2v":0.4034,"cvpos":0.4338}},"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5056,"q2v":0.4034,"cvpos":0.4338}},"lxr_fc_rights":0.95},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.449}},"lxr_fc_rights":0.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.449}},"lxr_fc_rights":0.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4823}},"lxr_fc_rights":0.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4823}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.481}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5097,"q2v":0.4034,"cvpos":0.449}},"lxr_fc_rights":0.96},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5097,"q2v":0.4034,"cvpos":0.449}},"lxr_fc_rights":0.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5097,"q2v":0.4034,"cvpos":0.4315}},"lxr_fc_rights":0.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5097,"q2v":0.4034,"cvpos":0.4478}},"lxr_fc_rights":0.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4034,"cvpos":0.4484}},"lxr_fc_rights":0.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4034,"cvpos":0.449}},"lxr_fc_rights":0.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4034,"cvpos":0.4204}},"lxr_fc_rights":0.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5097,"q2v":0.4034,"cvpos":0.4193}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5097,"q2v":0.4034,"cvpos":0.479}},"lxr_fc_rights":0.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4034,"cvpos":0.4796}},"lxr_fc_rights":0.98},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4034,"cvpos":0.4993}},"lxr_fc_rights":0.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.525,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5101,"q2v":0.4034,"cvpos":0.5578}},"lxr_fc_rights":1.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.502}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4803}},"lxr_fc_rights":0.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5027}},"lxr_fc_rights":0.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.515,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5224}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5034}},"lxr_fc_rights":0.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4844}},"lxr_fc_rights":0.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4695}},"lxr_fc_rights":0.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4701}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4544}},"lxr_fc_rights":0.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4218}},"lxr_fc_rights":0.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4559}},"lxr_fc_rights":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4722}},"lxr_fc_rights":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4851}},"lxr_fc_rights":0.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5048}},"lxr_fc_rights":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5061}},"lxr_fc_rights":0.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.496,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4627}},"lxr_fc_rights":0.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.5,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4776}},"lxr_fc_rights":0.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.515,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5231}},"lxr_fc_rights":1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.51,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5088}},"lxr_fc_rights":0.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.525,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.5592}},"lxr_fc_rights":1.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.525,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5064,"q2v":0.4034,"cvpos":0.5617}},"lxr_fc_rights":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.539,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.506,"q2v":0.4034,"cvpos":0.6079}},"lxr_fc_rights":1.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.534,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5056,"q2v":0.4034,"cvpos":0.6005}},"lxr_fc_rights":1.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.534,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5056,"q2v":0.4034,"cvpos":0.6014}},"lxr_fc_rights":1.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.52,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5056,"q2v":0.4034,"cvpos":0.5483}},"lxr_fc_rights":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.515,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5047,"q2v":0.4034,"cvpos":0.5332}},"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.505,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5036,"q2v":0.4034,"cvpos":0.502}},"lxr_fc_rights":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.584,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.503,"q2v":0.4034,"cvpos":0.7908}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.59,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5025,"q2v":0.4034,"cvpos":0.8095}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.596,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5025,"q2v":0.4034,"cvpos":0.8272}},"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.59,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5036,"q2v":0.4034,"cvpos":0.8128}},"lxr_fc_rights":0.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.584,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5036,"q2v":0.4034,"cvpos":0.7965}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.596,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.503,"q2v":0.4034,"cvpos":0.8288}},"lxr_fc_rights":0.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.596,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5025,"q2v":0.4034,"cvpos":0.8299}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.596,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5025,"q2v":0.4034,"cvpos":0.8313}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.5036,"q2v":0.4034,"cvpos":0.791}},"lxr_fc_rights":0.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.55,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.5036,"q2v":0.4034,"cvpos":0.6364}},"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.567,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.503,"q2v":0.4034,"cvpos":0.7269}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.561,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.5025,"q2v":0.4034,"cvpos":0.6762}},"lxr_fc_rights":0.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.59,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.5025,"q2v":0.4034,"cvpos":0.8177}},"lxr_fc_rights":0.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.59,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.503,"q2v":0.4034,"cvpos":0.8193}},"lxr_fc_rights":0.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.573,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5025,"q2v":0.4034,"cvpos":0.7728}},"lxr_fc_rights":0.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.607,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5021,"q2v":0.4034,"cvpos":0.8556}},"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.676,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5021,"q2v":0.4034,"cvpos":0.9169}},"lxr_fc_rights":1.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.619,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.503,"q2v":0.4034,"cvpos":0.8682}},"lxr_fc_rights":1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.602,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.503,"q2v":0.4034,"cvpos":0.8505}},"lxr_fc_rights":0.97},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.624,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5025,"q2v":0.4034,"cvpos":0.8803}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.596,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.5021,"q2v":0.4034,"cvpos":0.8392}},"lxr_fc_rights":0.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.561,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.503,"q2v":0.4034,"cvpos":0.6861}},"lxr_fc_rights":0.91},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.539,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.503,"q2v":0.4034,"cvpos":0.6073}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.516,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.5025,"q2v":0.4034,"cvpos":0.5347}},"lxr_fc_rights":0.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.504,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.5021,"q2v":0.4034,"cvpos":0.5027}},"lxr_fc_rights":0.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5021,"q2v":0.4034,"cvpos":0.451}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5043,"q2v":0.4034,"cvpos":0.4327}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.493,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5056,"q2v":0.4034,"cvpos":0.4694}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.481,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5056,"q2v":0.4034,"cvpos":0.4332}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.5056,"q2v":0.4034,"cvpos":0.4087}},"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.5064,"q2v":0.4034,"cvpos":0.4076}},"lxr_fc_rights":0.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5092,"q2v":0.4034,"cvpos":0.3682}},"lxr_fc_rights":0.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4068}},"lxr_fc_rights":0.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4074}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.476,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4074}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4383}},"lxr_fc_rights":0.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.487,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4389}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.498,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.4667}},"lxr_fc_rights":0.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.516,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.5156}},"lxr_fc_rights":0.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.688,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9254}},"lxr_fc_rights":0.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.905}},"lxr_fc_rights":0.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9063}},"lxr_fc_rights":0.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.681,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.917}},"lxr_fc_rights":0.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9075}},"lxr_fc_rights":0.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.905}},"lxr_fc_rights":0.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8928}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9049}},"lxr_fc_rights":0.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9061}},"lxr_fc_rights":0.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.688,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9197}},"lxr_fc_rights":0.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.681,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9118}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.681,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9118}},"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8954}},"lxr_fc_rights":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8966}},"lxr_fc_rights":0.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9075}},"lxr_fc_rights":0.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8942}},"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9037}},"lxr_fc_rights":0.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9158}},"lxr_fc_rights":0.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.681,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9075}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8966}},"lxr_fc_rights":0.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.688,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9104}},"lxr_fc_rights":0.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9145}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.688,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9117}},"lxr_fc_rights":0.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8966}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.681,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9075}},"lxr_fc_rights":0.86},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8982}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.659,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8901}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.674,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9049}},"lxr_fc_rights":0.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.666,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8993}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.681,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9061}},"lxr_fc_rights":0.86},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9104}},"lxr_fc_rights":0.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.71,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9199}},"lxr_fc_rights":0.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.71,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9212}},"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.725,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.932}},"lxr_fc_rights":0.92},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.725,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.932}},"lxr_fc_rights":0.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.732,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9322}},"lxr_fc_rights":0.92},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.747,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9417}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.732,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9334}},"lxr_fc_rights":0.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.769,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9592}},"lxr_fc_rights":0.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.762,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9524}},"lxr_fc_rights":0.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.842,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.842,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.849,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.849,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.827,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.791,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9729}},"lxr_fc_rights":0.96},{"ps_ttm":0.813,"sp":1.11,"stockId":1000000000002866,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.981}},"lxr_fc_rights":0.99},{"ps_ttm":0.813,"sp":1.11,"stockId":1000000000002866,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9823}},"lxr_fc_rights":0.99},{"ps_ttm":0.813,"sp":1.11,"stockId":1000000000002866,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"ps_ttm":0.827,"sp":1.13,"stockId":1000000000002866,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"ps_ttm":0.827,"sp":1.13,"stockId":1000000000002866,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9919}},"lxr_fc_rights":1.01},{"ps_ttm":0.835,"sp":1.14,"stockId":1000000000002866,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9932}},"lxr_fc_rights":1.02},{"ps_ttm":0.835,"sp":1.14,"stockId":1000000000002866,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9946}},"lxr_fc_rights":1.02},{"ps_ttm":0.798,"sp":1.09,"stockId":1000000000002866,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9878}},"lxr_fc_rights":0.97},{"ps_ttm":0.791,"sp":1.08,"stockId":1000000000002866,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9851}},"lxr_fc_rights":0.96},{"ps_ttm":0.783,"sp":1.07,"stockId":1000000000002866,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9823}},"lxr_fc_rights":0.96},{"ps_ttm":0.776,"sp":1.06,"stockId":1000000000002866,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9769}},"lxr_fc_rights":0.95},{"ps_ttm":0.776,"sp":1.06,"stockId":1000000000002866,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5092,"q2v":0.4034,"cvpos":0.9782}},"lxr_fc_rights":0.95},{"ps_ttm":0.842,"sp":1.15,"stockId":1000000000002866,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"ps_ttm":0.813,"sp":1.11,"stockId":1000000000002866,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9919}},"lxr_fc_rights":0.99},{"ps_ttm":0.791,"sp":1.08,"stockId":1000000000002866,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9891}},"lxr_fc_rights":0.96},{"ps_ttm":0.813,"sp":1.11,"stockId":1000000000002866,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"ps_ttm":0.776,"sp":1.06,"stockId":1000000000002866,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.985}},"lxr_fc_rights":0.95},{"ps_ttm":0.754,"sp":1.03,"stockId":1000000000002866,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9674}},"lxr_fc_rights":0.92},{"ps_ttm":0.762,"sp":1.04,"stockId":1000000000002866,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9715}},"lxr_fc_rights":0.93},{"ps_ttm":0.769,"sp":1.05,"stockId":1000000000002866,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9796}},"lxr_fc_rights":0.94},{"ps_ttm":0.783,"sp":1.07,"stockId":1000000000002866,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9891}},"lxr_fc_rights":0.96},{"ps_ttm":0.791,"sp":1.08,"stockId":1000000000002866,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9918}},"lxr_fc_rights":0.96},{"ps_ttm":0.776,"sp":1.06,"stockId":1000000000002866,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9891}},"lxr_fc_rights":0.95},{"ps_ttm":0.762,"sp":1.04,"stockId":1000000000002866,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9783}},"lxr_fc_rights":0.93},{"ps_ttm":0.798,"sp":1.09,"stockId":1000000000002866,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"ps_ttm":0.74,"sp":1.01,"stockId":1000000000002866,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.966}},"lxr_fc_rights":0.9},{"ps_ttm":0.754,"sp":1.03,"stockId":1000000000002866,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9782}},"lxr_fc_rights":0.92},{"ps_ttm":0.754,"sp":1.03,"stockId":1000000000002866,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"ps_ttm":0.725,"sp":0.99,"stockId":1000000000002866,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.9565}},"lxr_fc_rights":0.88},{"ps_ttm":0.732,"sp":1,"stockId":1000000000002866,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9619}},"lxr_fc_rights":0.89},{"ps_ttm":0.732,"sp":1,"stockId":1000000000002866,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.9633}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9186}},"lxr_fc_rights":0.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.9186}},"lxr_fc_rights":0.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8288}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.615,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8531}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.615,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8531}},"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.608,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8412}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.608,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8412}},"lxr_fc_rights":0.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8288}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.653,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8845}},"lxr_fc_rights":0.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.645,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.8726}},"lxr_fc_rights":0.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.645,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.8726}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.645,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8738}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.645,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.875}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.645,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.875}},"lxr_fc_rights":0.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.629,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.8631}},"lxr_fc_rights":0.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.8523}},"lxr_fc_rights":0.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8535}},"lxr_fc_rights":0.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.605,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8315}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.629,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8614}},"lxr_fc_rights":0.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.8509}},"lxr_fc_rights":0.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.8509}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.629,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8575}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8533}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8533}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.613,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.8399}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.8519}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.613,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5095,"q2v":0.4034,"cvpos":0.8422}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6233}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6065}},"lxr_fc_rights":0.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6236}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5882,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6236}},"lxr_fc_rights":0.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6057}},"lxr_fc_rights":0.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7046}},"lxr_fc_rights":0.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6554}},"lxr_fc_rights":0.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6563}},"lxr_fc_rights":0.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7038}},"lxr_fc_rights":0.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5127,"q2v":0.4034,"cvpos":0.5894}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7005}},"lxr_fc_rights":0.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7449}},"lxr_fc_rights":0.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7459}},"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7459}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7005}},"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7005}},"lxr_fc_rights":0.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7015}},"lxr_fc_rights":0.71},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7024}},"lxr_fc_rights":0.71},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.585,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7649}},"lxr_fc_rights":0.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.585,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7629}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.585,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7629}},"lxr_fc_rights":0.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7395}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.585,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7636}},"lxr_fc_rights":0.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.5095,"q2v":0.4034,"cvpos":0.7769}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6068,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7748}},"lxr_fc_rights":0.74},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6068,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7748}},"lxr_fc_rights":0.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6068,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7015}},"lxr_fc_rights":0.71},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6068,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6549}},"lxr_fc_rights":0.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6068,"q5v":0.5095,"q2v":0.4034,"cvpos":0.6558}},"lxr_fc_rights":0.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6135,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6988}},"lxr_fc_rights":0.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5113,"q2v":0.4034,"cvpos":0.654}},"lxr_fc_rights":0.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6209}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6172,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6052}},"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6947}},"lxr_fc_rights":0.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6513}},"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6196}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.5095,"q2v":0.4034,"cvpos":0.5918}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5113,"q2v":0.4034,"cvpos":0.5902}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5113,"q2v":0.4034,"cvpos":0.5902}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6147}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6155}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5095,"q2v":0.4034,"cvpos":0.6871}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7178}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6548,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7178}},"lxr_fc_rights":0.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.542,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6596,"q5v":0.5113,"q2v":0.4034,"cvpos":0.5902}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.528,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6596,"q5v":0.5099,"q2v":0.4034,"cvpos":0.5516}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.52,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6596,"q5v":0.5095,"q2v":0.4034,"cvpos":0.5333}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6642,"q5v":0.5113,"q2v":0.4034,"cvpos":0.597}},"lxr_fc_rights":0.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6092}},"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6092}},"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7106}},"lxr_fc_rights":0.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.599,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5095,"q2v":0.4034,"cvpos":0.751}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.585,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7286}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.5113,"q2v":0.4034,"cvpos":0.635}},"lxr_fc_rights":0.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.5113,"q2v":0.4034,"cvpos":0.635}},"lxr_fc_rights":0.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6359}},"lxr_fc_rights":0.71},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.5095,"q2v":0.4034,"cvpos":0.6748}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6828,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7042}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.5113,"q2v":0.4034,"cvpos":0.673}},"lxr_fc_rights":0.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.5113,"q2v":0.4034,"cvpos":0.635}},"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6359}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6874,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6703}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6703}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.5113,"q2v":0.4034,"cvpos":0.635}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6341}},"lxr_fc_rights":0.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6341}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6341}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5113,"q2v":0.4034,"cvpos":0.635}},"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6644}},"lxr_fc_rights":0.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6341}},"lxr_fc_rights":0.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6084}},"lxr_fc_rights":0.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.696,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6084}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6323}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6101}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6301}},"lxr_fc_rights":0.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5127,"q2v":0.4034,"cvpos":0.5962}},"lxr_fc_rights":0.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6287}},"lxr_fc_rights":0.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.556,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6079}},"lxr_fc_rights":0.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6967,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6291}},"lxr_fc_rights":0.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6274}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6274}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5127,"q2v":0.4034,"cvpos":0.5962}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6459}},"lxr_fc_rights":0.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6467}},"lxr_fc_rights":0.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5127,"q2v":0.4034,"cvpos":0.645}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6667}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5127,"q2v":0.4034,"cvpos":0.626}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6445}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6454}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5127,"q2v":0.4034,"cvpos":0.626}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7027,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6612}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7027,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6612}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6431}},"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.644}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7027,"q5v":0.5127,"q2v":0.4034,"cvpos":0.626}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6409}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6409}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6269}},"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6549}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.578,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6558}},"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6423}},"lxr_fc_rights":0.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.563,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6301}},"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.57,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6431}},"lxr_fc_rights":0.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6563}},"lxr_fc_rights":0.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6423}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.565,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6301}},"lxr_fc_rights":0.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.565,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6309}},"lxr_fc_rights":0.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.565,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6318}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.565,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6301}},"lxr_fc_rights":0.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.565,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6301}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6369}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6377}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6495}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.6518}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6526}},"lxr_fc_rights":0.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.654}},"lxr_fc_rights":0.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.579,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6549}},"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5095,"q2v":0.4034,"cvpos":0.6599}},"lxr_fc_rights":0.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6621}},"lxr_fc_rights":0.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6635}},"lxr_fc_rights":0.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.593,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.6716}},"lxr_fc_rights":0.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6658}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.593,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6726}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.593,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6739}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6698}},"lxr_fc_rights":0.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5095,"q2v":0.4034,"cvpos":0.6707}},"lxr_fc_rights":0.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.593,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5092,"q2v":0.4034,"cvpos":0.6744}},"lxr_fc_rights":0.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6848}},"lxr_fc_rights":0.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.593,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.678}},"lxr_fc_rights":0.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6861}},"lxr_fc_rights":0.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.607,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5095,"q2v":0.4034,"cvpos":0.698}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5092,"q2v":0.4034,"cvpos":0.688}},"lxr_fc_rights":0.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6902}},"lxr_fc_rights":0.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6916}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.593,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.6861}},"lxr_fc_rights":0.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.6,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5095,"q2v":0.4034,"cvpos":0.6925}},"lxr_fc_rights":0.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.607,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5092,"q2v":0.4034,"cvpos":0.6989}},"lxr_fc_rights":0.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.607,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7015}},"lxr_fc_rights":0.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.614,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5113,"q2v":0.4034,"cvpos":0.7083}},"lxr_fc_rights":0.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.607,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5099,"q2v":0.4034,"cvpos":0.7038}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.621,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5095,"q2v":0.4034,"cvpos":0.7116}},"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.607,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.7073}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.464,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5127,"q2v":0.4034,"cvpos":0.3455}},"lxr_fc_rights":0.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3596}},"lxr_fc_rights":0.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.464,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3465}},"lxr_fc_rights":0.77},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.459,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3252}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.453,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.2967}},"lxr_fc_rights":0.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.459,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3238}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.459,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3243}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.459,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3247}},"lxr_fc_rights":0.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.464,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5128,"q2v":0.4034,"cvpos":0.3388}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.464,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5133,"q2v":0.4034,"cvpos":0.3388}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.47,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5163,"q2v":0.4034,"cvpos":0.3482}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5163,"q2v":0.4034,"cvpos":0.3677}},"lxr_fc_rights":0.79},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5163,"q2v":0.4034,"cvpos":0.3682}},"lxr_fc_rights":0.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5163,"q2v":0.4034,"cvpos":0.3672}},"lxr_fc_rights":0.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.475,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5163,"q2v":0.4034,"cvpos":0.3672}},"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5163,"q2v":0.4034,"cvpos":0.3916}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5165,"q2v":0.4034,"cvpos":0.3921}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5167,"q2v":0.4034,"cvpos":0.3927}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5181,"q2v":0.4034,"cvpos":0.4065}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.486,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5181,"q2v":0.4034,"cvpos":0.4065}},"lxr_fc_rights":0.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5199,"q2v":0.4034,"cvpos":0.416}},"lxr_fc_rights":0.81},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5199,"q2v":0.4034,"cvpos":0.4166}},"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.491,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5199,"q2v":0.4034,"cvpos":0.4171}},"lxr_fc_rights":0.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5234,"q2v":0.4034,"cvpos":0.3916}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5234,"q2v":0.4034,"cvpos":0.3916}},"lxr_fc_rights":0.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5234,"q2v":0.4034,"cvpos":0.3916}},"lxr_fc_rights":0.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002866,"ps_ttm":0.48,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.706,"q5v":0.5234,"q2v":0.4034,"cvpos":0.3921}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5985859948,"t_y2y":0.10486003049740858}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25200749650,"t_y2y":-0.08783486845275693}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19565615760,"t_y2y":-0.015433907422862804}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12258110439,"t_y2y":0.042347913507982386}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5417754089,"t_y2y":0.09680584453816639}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27627398569,"t_y2y":0.7613747734489406}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19872323359,"t_y2y":0.8806537609152836}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11760094955,"t_y2y":1.04746286872586}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4939574416,"t_y2y":0.3857905713971098}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15685133559,"t_y2y":-0.38810706703295617}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10566710243,"t_y2y":-0.44398577756346524}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5743740282,"t_y2y":-0.5652919243591928}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3564445103,"t_y2y":-0.42556735835675835}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25633787733,"t_y2y":-0.3103302981162251}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T14:10:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19004388407,"t_y2y":-0.2405447716742098}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13212867678,"t_y2y":-0.08124060738687647}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T13:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6205157654,"t_y2y":0.17547415644861786}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37168209163,"t_y2y":0.9580073112454994}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002866}],"fsMetricsList":[{"stockId":1000000000002866,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T11:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002866,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002866,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.42361104530381216,"cvpos":0.047619047619047616,"minv":0.3697819780235595,"maxv":0.8493937694938422,"avgv":0.5353517142015825,"maxpv":0.8493937694938422,"q2v":0.48575735757390864,"q5v":0.5232384446282461,"q8v":0.5858867934354295,"maxvd":"2024-07-02T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}