window.pageData = {"stock":{"name":"易鑫集团","stockCode":"02858","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.73,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7643,"q2v":0.5939,"cvpos":0.4612}},"lxr_fc_rights":1.38},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.751,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7666,"q2v":0.5939,"cvpos":0.483}},"lxr_fc_rights":1.42},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7666,"q2v":0.5939,"cvpos":0.4414}},"lxr_fc_rights":1.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.836,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7669,"q2v":0.5939,"cvpos":0.5525}},"lxr_fc_rights":1.58},{"stockId":1000000000002858,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.783,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7669,"q2v":0.5939,"cvpos":0.5157}},"lxr_fc_rights":1.48},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7677,"q2v":0.5939,"cvpos":0.4667}},"lxr_fc_rights":1.39},{"stockId":1000000000002858,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.788,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7682,"q2v":0.5939,"cvpos":0.5136}},"lxr_fc_rights":1.49},{"stockId":1000000000002858,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.757,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7677,"q2v":0.5939,"cvpos":0.4843}},"lxr_fc_rights":1.43},{"stockId":1000000000002858,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.751,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4521,"q5v":0.7682,"q2v":0.5939,"cvpos":0.4822}},"lxr_fc_rights":1.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.672,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4521,"q5v":0.7682,"q2v":0.5939,"cvpos":0.4003}},"lxr_fc_rights":1.27},{"stockId":1000000000002858,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.783,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7682,"q2v":0.5939,"cvpos":0.5082}},"lxr_fc_rights":1.48},{"stockId":1000000000002858,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.804,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7682,"q2v":0.5939,"cvpos":0.5245}},"lxr_fc_rights":1.52},{"stockId":1000000000002858,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.81,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7682,"q2v":0.5939,"cvpos":0.5252}},"lxr_fc_rights":1.53},{"stockId":1000000000002858,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.804,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4521,"q5v":0.7682,"q2v":0.5939,"cvpos":0.5246}},"lxr_fc_rights":1.52},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.762,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4521,"q5v":0.7682,"q2v":0.5939,"cvpos":0.4918}},"lxr_fc_rights":1.44},{"stockId":1000000000002858,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.767,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7704,"q2v":0.5939,"cvpos":0.4932}},"lxr_fc_rights":1.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.779,"q2v":0.5939,"cvpos":0.3719}},"lxr_fc_rights":1.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.661,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.779,"q2v":0.5939,"cvpos":0.3861}},"lxr_fc_rights":1.25},{"stockId":1000000000002858,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.635,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.78,"q2v":0.5939,"cvpos":0.3247}},"lxr_fc_rights":1.2},{"stockId":1000000000002858,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.63,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7854,"q2v":0.5939,"cvpos":0.3211}},"lxr_fc_rights":1.19},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.64,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7898,"q2v":0.5939,"cvpos":0.3401}},"lxr_fc_rights":1.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.624,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7898,"q2v":0.5939,"cvpos":0.2956}},"lxr_fc_rights":1.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.645,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7898,"q2v":0.5939,"cvpos":0.3397}},"lxr_fc_rights":1.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.629,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7935,"q2v":0.5939,"cvpos":0.3111}},"lxr_fc_rights":1.19},{"stockId":1000000000002858,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.7989,"q2v":0.5939,"cvpos":0.4476}},"lxr_fc_rights":1.37},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.751,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8007,"q2v":0.5939,"cvpos":0.4659}},"lxr_fc_rights":1.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.756,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8014,"q2v":0.5939,"cvpos":0.4666}},"lxr_fc_rights":1.41},{"stockId":1000000000002858,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.767,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8026,"q2v":0.5939,"cvpos":0.4761}},"lxr_fc_rights":1.43},{"stockId":1000000000002858,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.803,"q2v":0.5939,"cvpos":0.4476}},"lxr_fc_rights":1.37},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.803,"q2v":0.5939,"cvpos":0.4476}},"lxr_fc_rights":1.37},{"stockId":1000000000002858,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.803,"q2v":0.5939,"cvpos":0.4482}},"lxr_fc_rights":1.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.73,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8065,"q2v":0.5939,"cvpos":0.4461}},"lxr_fc_rights":1.36},{"stockId":1000000000002858,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.73,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8121,"q2v":0.5939,"cvpos":0.4461}},"lxr_fc_rights":1.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.735,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8226,"q2v":0.5939,"cvpos":0.4449}},"lxr_fc_rights":1.37},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.745,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.823,"q2v":0.5939,"cvpos":0.4503}},"lxr_fc_rights":1.39},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.767,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8232,"q2v":0.5939,"cvpos":0.4659}},"lxr_fc_rights":1.43},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.83,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8232,"q2v":0.5939,"cvpos":0.5048}},"lxr_fc_rights":1.53},{"stockId":1000000000002858,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.814,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8232,"q2v":0.5939,"cvpos":0.4952}},"lxr_fc_rights":1.51},{"stockId":1000000000002858,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.823,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8273,"q2v":0.5939,"cvpos":0.4966}},"lxr_fc_rights":1.53},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.865,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.831,"q2v":0.5939,"cvpos":0.5184}},"lxr_fc_rights":1.6},{"stockId":1000000000002858,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.839,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8293,"q2v":0.5939,"cvpos":0.5041}},"lxr_fc_rights":1.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.781,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8273,"q2v":0.5939,"cvpos":0.4761}},"lxr_fc_rights":1.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.77,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8329,"q2v":0.5939,"cvpos":0.4707}},"lxr_fc_rights":1.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.802,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8385,"q2v":0.5939,"cvpos":0.483}},"lxr_fc_rights":1.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.781,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8439,"q2v":0.5939,"cvpos":0.4741}},"lxr_fc_rights":1.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.823,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8493,"q2v":0.5939,"cvpos":0.4925}},"lxr_fc_rights":1.53},{"stockId":1000000000002858,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.871,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.5184}},"lxr_fc_rights":1.61},{"stockId":1000000000002858,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.96,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6}},"lxr_fc_rights":1.63},{"stockId":1000000000002858,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.981,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6109}},"lxr_fc_rights":1.67},{"stockId":1000000000002858,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.976,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.609}},"lxr_fc_rights":1.66},{"stockId":1000000000002858,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.976,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6098}},"lxr_fc_rights":1.66},{"stockId":1000000000002858,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.003,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6194}},"lxr_fc_rights":1.7},{"stockId":1000000000002858,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.008,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.619}},"lxr_fc_rights":1.71},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.018,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6218}},"lxr_fc_rights":1.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.992,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6104}},"lxr_fc_rights":1.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.992,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6112}},"lxr_fc_rights":1.69},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.013,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.618}},"lxr_fc_rights":1.72},{"stockId":1000000000002858,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.997,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6122}},"lxr_fc_rights":1.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.04,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6308}},"lxr_fc_rights":1.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.997,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6139}},"lxr_fc_rights":1.7},{"stockId":1000000000002858,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.029,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6221}},"lxr_fc_rights":1.75},{"stockId":1000000000002858,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.055,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6354}},"lxr_fc_rights":1.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.071,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6408}},"lxr_fc_rights":1.82},{"stockId":1000000000002858,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.087,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6431}},"lxr_fc_rights":1.85},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.113,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6508}},"lxr_fc_rights":1.89},{"stockId":1000000000002858,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.124,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6521}},"lxr_fc_rights":1.91},{"stockId":1000000000002858,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.103,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6435}},"lxr_fc_rights":1.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6626}},"lxr_fc_rights":1.94},{"stockId":1000000000002858,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.15,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6689}},"lxr_fc_rights":1.96},{"stockId":1000000000002858,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.145,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6658}},"lxr_fc_rights":1.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.135,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.663}},"lxr_fc_rights":1.93},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.156,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6721}},"lxr_fc_rights":1.96},{"stockId":1000000000002858,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6676}},"lxr_fc_rights":1.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.193,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6835}},"lxr_fc_rights":2.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.145,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6707}},"lxr_fc_rights":1.95},{"stockId":1000000000002858,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.156,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6744}},"lxr_fc_rights":1.96},{"stockId":1000000000002858,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.124,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6644}},"lxr_fc_rights":1.91},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.145,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6726}},"lxr_fc_rights":1.95},{"stockId":1000000000002858,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.177,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6803}},"lxr_fc_rights":2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.15,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6748}},"lxr_fc_rights":1.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.214,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6894}},"lxr_fc_rights":2.06},{"stockId":1000000000002858,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.177,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6821}},"lxr_fc_rights":2},{"stockId":1000000000002858,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.166,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6808}},"lxr_fc_rights":1.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.208,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6898}},"lxr_fc_rights":2.05},{"stockId":1000000000002858,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.219,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6939}},"lxr_fc_rights":2.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.272,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7166}},"lxr_fc_rights":2.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.266,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7162}},"lxr_fc_rights":2.15},{"stockId":1000000000002858,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.251,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7094}},"lxr_fc_rights":2.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.251,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7116}},"lxr_fc_rights":2.13},{"stockId":1000000000002858,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.293,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7306}},"lxr_fc_rights":2.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.293,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7316}},"lxr_fc_rights":2.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.33,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7517}},"lxr_fc_rights":2.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.235,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7094}},"lxr_fc_rights":2.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.293,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7333}},"lxr_fc_rights":2.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.487,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8204}},"lxr_fc_rights":2.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.469,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4465,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8147}},"lxr_fc_rights":2.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.452,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.439,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8035}},"lxr_fc_rights":2.24},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.533,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8581}},"lxr_fc_rights":2.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.603,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8966}},"lxr_fc_rights":2.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.568,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4272,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8762}},"lxr_fc_rights":2.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.609,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4215,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8978}},"lxr_fc_rights":2.48},{"stockId":1000000000002858,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4157,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9059}},"lxr_fc_rights":2.5},{"stockId":1000000000002858,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.528,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8595}},"lxr_fc_rights":2.36},{"stockId":1000000000002858,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.522,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8544}},"lxr_fc_rights":2.35},{"stockId":1000000000002858,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.51,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4041,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8478}},"lxr_fc_rights":2.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.522,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8564}},"lxr_fc_rights":2.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.493,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8401}},"lxr_fc_rights":2.31},{"stockId":1000000000002858,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.8548,"q2v":0.5939,"cvpos":0.867}},"lxr_fc_rights":2.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.533,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.3886,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8668}},"lxr_fc_rights":2.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.562,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.3824,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8777}},"lxr_fc_rights":2.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.528,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.3886,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8659}},"lxr_fc_rights":2.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.557,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3824,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8753}},"lxr_fc_rights":2.4},{"stockId":1000000000002858,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.3824,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9077}},"lxr_fc_rights":2.5},{"stockId":1000000000002858,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.574,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8818}},"lxr_fc_rights":2.43},{"stockId":1000000000002858,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.597,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8981}},"lxr_fc_rights":2.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.655,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9295}},"lxr_fc_rights":2.56},{"stockId":1000000000002858,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.661,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9363}},"lxr_fc_rights":2.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.632,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9186}},"lxr_fc_rights":2.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.632,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.3751,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9198}},"lxr_fc_rights":2.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.615,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.3707,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9103}},"lxr_fc_rights":2.49},{"stockId":1000000000002858,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.65,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9266}},"lxr_fc_rights":2.55},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.65,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9279}},"lxr_fc_rights":2.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.673,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9469}},"lxr_fc_rights":2.58},{"stockId":1000000000002858,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.626,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3642,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9195}},"lxr_fc_rights":2.51},{"stockId":1000000000002858,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.673,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3577,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9482}},"lxr_fc_rights":2.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.655,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.3565,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9347}},"lxr_fc_rights":2.56},{"stockId":1000000000002858,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.667,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.3565,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9456}},"lxr_fc_rights":2.57},{"stockId":1000000000002858,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.673,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3565,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9496}},"lxr_fc_rights":2.58},{"stockId":1000000000002858,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.586,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.3547,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9059}},"lxr_fc_rights":2.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.609,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.3538,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9195}},"lxr_fc_rights":2.48},{"stockId":1000000000002858,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.458,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.3514,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8544}},"lxr_fc_rights":2.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.371,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8163}},"lxr_fc_rights":2.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.365,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8134}},"lxr_fc_rights":2.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.382,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8226}},"lxr_fc_rights":2.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.435,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8458}},"lxr_fc_rights":2.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.487,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8667}},"lxr_fc_rights":2.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.487,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.3403,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8678}},"lxr_fc_rights":2.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.469,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.3372,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8636}},"lxr_fc_rights":2.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.504,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.3372,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8772}},"lxr_fc_rights":2.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.528,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.3372,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8924}},"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.522,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8895}},"lxr_fc_rights":2.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.8548,"q2v":0.5939,"cvpos":0.895}},"lxr_fc_rights":2.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.545,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8966}},"lxr_fc_rights":2.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.499,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.3308,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8803}},"lxr_fc_rights":2.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.679,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9523}},"lxr_fc_rights":2.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.667,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9495}},"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.655,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9413}},"lxr_fc_rights":2.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.673,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9524}},"lxr_fc_rights":2.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.754,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3287,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9837}},"lxr_fc_rights":2.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.713,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.3256,"q5v":0.8548,"q2v":0.5939,"cvpos":0.97}},"lxr_fc_rights":2.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.626,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3229,"q5v":0.8548,"q2v":0.5939,"cvpos":0.9345}},"lxr_fc_rights":2.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.469,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.3188,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8827}},"lxr_fc_rights":2.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.481,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.3188,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8857}},"lxr_fc_rights":2.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.487,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.3179,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8871}},"lxr_fc_rights":2.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.487,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8883}},"lxr_fc_rights":2.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.406,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8649}},"lxr_fc_rights":2.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.394,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8595}},"lxr_fc_rights":2.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.404,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8639}},"lxr_fc_rights":2.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.404,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8653}},"lxr_fc_rights":2.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.358,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.3055,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8474}},"lxr_fc_rights":2.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.294,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.305,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7872}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.282,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.305,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7749}},"lxr_fc_rights":1.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.276,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.305,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7755}},"lxr_fc_rights":1.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.306,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.305,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8014}},"lxr_fc_rights":2.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.311,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8052}},"lxr_fc_rights":2.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.288,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7872}},"lxr_fc_rights":1.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.288,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7885}},"lxr_fc_rights":1.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.282,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7823}},"lxr_fc_rights":1.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.288,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7905}},"lxr_fc_rights":1.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.253,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7684}},"lxr_fc_rights":1.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.253,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.7694}},"lxr_fc_rights":1.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.224,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.749}},"lxr_fc_rights":1.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.282,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.785}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.34,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8327}},"lxr_fc_rights":2.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.323,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2986,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8147}},"lxr_fc_rights":2.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.375,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.2979,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8527}},"lxr_fc_rights":2.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.422,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8548,"q2v":0.5939,"cvpos":0.869}},"lxr_fc_rights":2.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.311,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8548,"q2v":0.5939,"cvpos":0.8122}},"lxr_fc_rights":2.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.329,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8493,"q2v":0.5939,"cvpos":0.8204}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.427,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8439,"q2v":0.5939,"cvpos":0.8733}},"lxr_fc_rights":2.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.549,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9074}},"lxr_fc_rights":2.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.514,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":0.8392,"q2v":0.5939,"cvpos":0.8981}},"lxr_fc_rights":2.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.514,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":0.8392,"q2v":0.5939,"cvpos":0.8995}},"lxr_fc_rights":2.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.526,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9048}},"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.532,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9074}},"lxr_fc_rights":2.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.468,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.2729,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8937}},"lxr_fc_rights":2.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.439,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.8392,"q2v":0.5939,"cvpos":0.8832}},"lxr_fc_rights":2.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.509,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9022}},"lxr_fc_rights":2.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.52,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.26,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9048}},"lxr_fc_rights":2.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.462,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8951}},"lxr_fc_rights":2.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.52,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8331,"q2v":0.5939,"cvpos":0.906}},"lxr_fc_rights":2.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.503,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9035}},"lxr_fc_rights":2.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.526,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9076}},"lxr_fc_rights":2.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.561,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9116}},"lxr_fc_rights":2.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.578,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9143}},"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.578,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9158}},"lxr_fc_rights":2.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.596,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.242,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9239}},"lxr_fc_rights":2.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.596,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2419,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9252}},"lxr_fc_rights":2.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.59,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9211}},"lxr_fc_rights":2.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.596,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9267}},"lxr_fc_rights":2.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.659,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9471}},"lxr_fc_rights":2.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.665,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9524}},"lxr_fc_rights":2.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.712,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9701}},"lxr_fc_rights":2.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.723,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9755}},"lxr_fc_rights":2.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.642,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.2343,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9444}},"lxr_fc_rights":2.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.601,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9362}},"lxr_fc_rights":2.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.63,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9429}},"lxr_fc_rights":2.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.59,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9333}},"lxr_fc_rights":2.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.665,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9565}},"lxr_fc_rights":2.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.659,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2228,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9539}},"lxr_fc_rights":2.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.717,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.2228,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9742}},"lxr_fc_rights":2.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.694,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9633}},"lxr_fc_rights":2.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.7,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.2162,"q5v":0.8331,"q2v":0.5939,"cvpos":0.97}},"lxr_fc_rights":2.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.694,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.215,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9659}},"lxr_fc_rights":2.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.717,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9755}},"lxr_fc_rights":2.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.642,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9552}},"lxr_fc_rights":2.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.746,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.8362,"q2v":0.5939,"cvpos":0.981}},"lxr_fc_rights":2.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.775,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9891}},"lxr_fc_rights":2.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.857,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8331,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.838,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.809,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.826,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8362,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.78,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9959}},"lxr_fc_rights":2.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.757,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9932}},"lxr_fc_rights":2.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.763,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9959}},"lxr_fc_rights":2.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.797,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.699,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.985}},"lxr_fc_rights":2.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.818,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.798,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.611,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9674}},"lxr_fc_rights":2.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.65,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9769}},"lxr_fc_rights":2.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.966}},"lxr_fc_rights":2.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.599,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9687}},"lxr_fc_rights":2.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.663,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9796}},"lxr_fc_rights":2.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.669,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9823}},"lxr_fc_rights":2.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.715,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9918}},"lxr_fc_rights":2.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.695,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9878}},"lxr_fc_rights":2.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.663,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.985}},"lxr_fc_rights":2.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.631,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9809}},"lxr_fc_rights":2.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.644,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9823}},"lxr_fc_rights":2.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.624,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9823}},"lxr_fc_rights":2.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.689,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9878}},"lxr_fc_rights":2.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.734,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9932}},"lxr_fc_rights":2.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.747,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.76,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.753,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.708,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.708,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.74,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.74,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.695,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.682,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.65,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.644,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.618,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.586,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9946}},"lxr_fc_rights":2.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.592,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9973}},"lxr_fc_rights":2.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.618,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.495,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9659}},"lxr_fc_rights":2.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.457,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9484}},"lxr_fc_rights":2.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.457,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9484}},"lxr_fc_rights":2.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.515,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9714}},"lxr_fc_rights":2.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.502,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9687}},"lxr_fc_rights":2.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.461,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9484}},"lxr_fc_rights":2.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.454,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.947}},"lxr_fc_rights":2.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.506,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9646}},"lxr_fc_rights":2.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.48,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9564}},"lxr_fc_rights":2.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.39,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9278}},"lxr_fc_rights":1.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.364,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9158}},"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.326,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.8818}},"lxr_fc_rights":1.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.416,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9306}},"lxr_fc_rights":1.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.448,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9428}},"lxr_fc_rights":2.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.551,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9687}},"lxr_fc_rights":2.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.564,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9728}},"lxr_fc_rights":2.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.557,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.9715}},"lxr_fc_rights":2.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.467,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9524}},"lxr_fc_rights":2.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.351,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9101}},"lxr_fc_rights":1.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.274,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8569}},"lxr_fc_rights":1.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.216,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.8139}},"lxr_fc_rights":1.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.229,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.8179}},"lxr_fc_rights":1.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.223,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":0.8362,"q2v":0.5939,"cvpos":0.815}},"lxr_fc_rights":1.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.242,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8379}},"lxr_fc_rights":1.75},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.229,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8329,"q2v":0.5939,"cvpos":0.8199}},"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.26,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8517}},"lxr_fc_rights":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.215,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8163}},"lxr_fc_rights":1.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.189,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8331,"q2v":0.5939,"cvpos":0.7984}},"lxr_fc_rights":1.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.234,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8329,"q2v":0.5939,"cvpos":0.8226}},"lxr_fc_rights":1.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.241,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8329,"q2v":0.5939,"cvpos":0.8363}},"lxr_fc_rights":1.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.273,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8544}},"lxr_fc_rights":1.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.337,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9007}},"lxr_fc_rights":1.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.331,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8951}},"lxr_fc_rights":1.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.35,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1829,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9086}},"lxr_fc_rights":1.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.401,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.1829,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9318}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.389,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9293}},"lxr_fc_rights":1.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.427,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.1829,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9401}},"lxr_fc_rights":1.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.356,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9183}},"lxr_fc_rights":1.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.344,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9141}},"lxr_fc_rights":1.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.356,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9195}},"lxr_fc_rights":1.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.299,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8844}},"lxr_fc_rights":1.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.356,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.17,"q5v":0.8331,"q2v":0.5939,"cvpos":0.921}},"lxr_fc_rights":1.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.35,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9181}},"lxr_fc_rights":1.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.337,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8328,"q2v":0.5939,"cvpos":0.9139}},"lxr_fc_rights":1.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.446,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9456}},"lxr_fc_rights":1.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.369,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.17,"q5v":0.8331,"q2v":0.5939,"cvpos":0.9264}},"lxr_fc_rights":1.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.382,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9318}},"lxr_fc_rights":1.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.337,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8329,"q2v":0.5939,"cvpos":0.9181}},"lxr_fc_rights":1.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.318,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8362,"q2v":0.5939,"cvpos":0.9034}},"lxr_fc_rights":1.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.299,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8939}},"lxr_fc_rights":1.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.183,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8331,"q2v":0.5939,"cvpos":0.812}},"lxr_fc_rights":1.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.125,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8329,"q2v":0.5939,"cvpos":0.7572}},"lxr_fc_rights":1.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.086,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8392,"q2v":0.5939,"cvpos":0.7228}},"lxr_fc_rights":1.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.112,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8362,"q2v":0.5939,"cvpos":0.7456}},"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.164,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8331,"q2v":0.5939,"cvpos":0.7943}},"lxr_fc_rights":1.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.196,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1636,"q5v":0.8329,"q2v":0.5939,"cvpos":0.8172}},"lxr_fc_rights":1.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.138,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8362,"q2v":0.5939,"cvpos":0.7592}},"lxr_fc_rights":1.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.131,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8362,"q2v":0.5939,"cvpos":0.7565}},"lxr_fc_rights":1.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.131,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8331,"q2v":0.5939,"cvpos":0.7575}},"lxr_fc_rights":1.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.048,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8329,"q2v":0.5939,"cvpos":0.6999}},"lxr_fc_rights":1.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.035,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1749,"q5v":0.8329,"q2v":0.5939,"cvpos":0.693}},"lxr_fc_rights":1.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.241,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8503}},"lxr_fc_rights":1.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.26,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8706}},"lxr_fc_rights":1.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.305,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8329,"q2v":0.5939,"cvpos":0.8936}},"lxr_fc_rights":1.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.299,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8329,"q2v":0.5939,"cvpos":0.8936}},"lxr_fc_rights":1.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.311,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8362,"q2v":0.5939,"cvpos":0.8952}},"lxr_fc_rights":1.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.17,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8362,"q2v":0.5939,"cvpos":0.7918}},"lxr_fc_rights":1.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.196,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8331,"q2v":0.5939,"cvpos":0.8079}},"lxr_fc_rights":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.067,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8329,"q2v":0.5939,"cvpos":0.7108}},"lxr_fc_rights":1.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.112,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.8329,"q2v":0.5939,"cvpos":0.7435}},"lxr_fc_rights":1.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.106,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8362,"q2v":0.5939,"cvpos":0.732}},"lxr_fc_rights":1.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.106,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8362,"q2v":0.5939,"cvpos":0.732}},"lxr_fc_rights":1.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.054,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8331,"q2v":0.5939,"cvpos":0.7003}},"lxr_fc_rights":1.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.067,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8329,"q2v":0.5939,"cvpos":0.7094}},"lxr_fc_rights":1.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.022,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.8329,"q2v":0.5939,"cvpos":0.6808}},"lxr_fc_rights":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8362,"q2v":0.5939,"cvpos":0.5156}},"lxr_fc_rights":1.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.823,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8362,"q2v":0.5939,"cvpos":0.4925}},"lxr_fc_rights":1.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.829,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.4959}},"lxr_fc_rights":1.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.81,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.4911}},"lxr_fc_rights":1.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.759,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.8392,"q2v":0.5939,"cvpos":0.4666}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.797,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.2062,"q5v":0.8416,"q2v":0.5939,"cvpos":0.4789}},"lxr_fc_rights":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.797,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":0.8493,"q2v":0.5939,"cvpos":0.4789}},"lxr_fc_rights":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.726,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":0.8548,"q2v":0.5939,"cvpos":0.4428}},"lxr_fc_rights":0.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.726,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2108,"q5v":0.8548,"q2v":0.5939,"cvpos":0.4434}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.739,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.8548,"q2v":0.5939,"cvpos":0.4475}},"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.746,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.2214,"q5v":0.8548,"q2v":0.5939,"cvpos":0.4476}},"lxr_fc_rights":0.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.967,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2214,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6313}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.996,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.2214,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6471}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002858,"statistics":{"ps_ttm":{"q8v":1.2214,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6398}},"ps_ttm":0.974,"sp":1.31,"lxr_fc_rights":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":1.056,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.2214,"q5v":0.8548,"q2v":0.5939,"cvpos":0.6862}},"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.877,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2228,"q5v":0.8548,"q2v":0.5939,"cvpos":0.532}},"lxr_fc_rights":1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.825,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.8548,"q2v":0.5939,"cvpos":0.4816}},"lxr_fc_rights":0.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.803,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.8548,"q2v":0.5939,"cvpos":0.4755}},"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.803,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.8581,"q2v":0.5939,"cvpos":0.4761}},"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.833,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2307,"q5v":0.8615,"q2v":0.5939,"cvpos":0.4816}},"lxr_fc_rights":0.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.803,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8632,"q2v":0.5939,"cvpos":0.4748}},"lxr_fc_rights":0.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.758,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8644,"q2v":0.5939,"cvpos":0.4585}},"lxr_fc_rights":0.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.803,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8656,"q2v":0.5939,"cvpos":0.4741}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.677,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8656,"q2v":0.5939,"cvpos":0.3915}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8656,"q2v":0.5939,"cvpos":0.4065}},"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.677,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2367,"q5v":0.8656,"q2v":0.5939,"cvpos":0.3905}},"lxr_fc_rights":0.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.669,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2367,"q5v":0.8691,"q2v":0.5939,"cvpos":0.381}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.625,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2367,"q5v":0.8727,"q2v":0.5939,"cvpos":0.297}},"lxr_fc_rights":0.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.625,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2367,"q5v":0.8727,"q2v":0.5939,"cvpos":0.2974}},"lxr_fc_rights":0.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.602,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2367,"q5v":0.8727,"q2v":0.5939,"cvpos":0.2237}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.595,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2419,"q5v":0.8727,"q2v":0.5939,"cvpos":0.2142}},"lxr_fc_rights":0.68},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.61,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.8727,"q2v":0.5939,"cvpos":0.2592}},"lxr_fc_rights":0.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.587,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":0.8727,"q2v":0.5939,"cvpos":0.1905}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.58,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":0.8727,"q2v":0.5939,"cvpos":0.1578}},"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.587,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":0.8727,"q2v":0.5939,"cvpos":0.1894}},"lxr_fc_rights":0.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.602,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":0.8727,"q2v":0.5939,"cvpos":0.2183}},"lxr_fc_rights":0.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.595,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.252,"q5v":0.8727,"q2v":0.5939,"cvpos":0.2101}},"lxr_fc_rights":0.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.8739,"q2v":0.5939,"cvpos":0.1184}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.56,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8758,"q2v":0.5939,"cvpos":0.1129}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.56,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8764,"q2v":0.5939,"cvpos":0.1131}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8801,"q2v":0.5939,"cvpos":0.116}},"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8839,"q2v":0.5939,"cvpos":0.0737}},"lxr_fc_rights":0.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":0.8839,"q2v":0.5939,"cvpos":0.0735}},"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8839,"q2v":0.5939,"cvpos":0.1129}},"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.581,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8839,"q2v":0.5951,"cvpos":0.1485}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.8839,"q2v":0.5951,"cvpos":0.2306}},"lxr_fc_rights":0.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.596,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2663,"q5v":0.8839,"q2v":0.5951,"cvpos":0.2019}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.596,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":0.8839,"q2v":0.5951,"cvpos":0.2014}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":0.8839,"q2v":0.5951,"cvpos":0.2272}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.639,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":0.8839,"q2v":0.5951,"cvpos":0.3011}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":0.8872,"q2v":0.5951,"cvpos":0.3433}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8951,"q2v":0.5951,"cvpos":0.2541}},"lxr_fc_rights":0.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.625,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8951,"q2v":0.5951,"cvpos":0.2667}},"lxr_fc_rights":0.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.639,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":0.8951,"q2v":0.5951,"cvpos":0.298}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.639,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":0.8951,"q2v":0.5951,"cvpos":0.2972}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":0.8951,"q2v":0.5951,"cvpos":0.2537}},"lxr_fc_rights":0.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.675,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":0.8951,"q2v":0.5951,"cvpos":0.3465}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.653,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":0.8951,"q2v":0.5951,"cvpos":0.3143}},"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2978,"q5v":0.8951,"q2v":0.5951,"cvpos":0.3347}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.696,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":0.8951,"q2v":0.5951,"cvpos":0.3677}},"lxr_fc_rights":0.82},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3121,"q5v":0.8971,"q2v":0.5951,"cvpos":0.3894}},"lxr_fc_rights":0.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.711,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.3121,"q5v":0.8991,"q2v":0.5951,"cvpos":0.3736}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3121,"q5v":0.8991,"q2v":0.5951,"cvpos":0.2272}},"lxr_fc_rights":0.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.639,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.313,"q5v":0.8991,"q2v":0.5951,"cvpos":0.2952}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.589,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3188,"q5v":0.9027,"q2v":0.5951,"cvpos":0.1777}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.9063,"q2v":0.5958,"cvpos":0.0176}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.51,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.9063,"q2v":0.6028,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.51,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.9063,"q2v":0.6028,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.495,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3283,"q5v":0.9063,"q2v":0.6028,"cvpos":0.0136}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.481,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.9063,"q2v":0.6028,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.467,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.9063,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.9063,"q2v":0.6028,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.474,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.9063,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.474,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3307,"q5v":0.9063,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.474,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.9111,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.9111,"q2v":0.6028,"cvpos":0.0081}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.517,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.9111,"q2v":0.6028,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.517,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.9111,"q2v":0.6028,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.51,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.9111,"q2v":0.6028,"cvpos":0.0163}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.495,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3547,"q5v":0.9143,"q2v":0.6028,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.51,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3588,"q5v":0.9175,"q2v":0.6028,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3588,"q5v":0.9175,"q2v":0.6028,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3588,"q5v":0.9175,"q2v":0.6028,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":0.9175,"q2v":0.6028,"cvpos":0.0884}},"lxr_fc_rights":0.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.9203,"q2v":0.603,"cvpos":0.0882}},"lxr_fc_rights":0.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.581,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.9259,"q2v":0.603,"cvpos":0.1208}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.553,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.9287,"q2v":0.6059,"cvpos":0.0761}},"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3787,"q5v":0.9287,"q2v":0.6059,"cvpos":0.0871}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.553,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3884,"q5v":0.9287,"q2v":0.6059,"cvpos":0.0762}},"lxr_fc_rights":0.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":0.9287,"q2v":0.6116,"cvpos":0.0434}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":0.9287,"q2v":0.6116,"cvpos":0.0475}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":0.9287,"q2v":0.6116,"cvpos":0.0476}},"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":0.9319,"q2v":0.6116,"cvpos":0.0816}},"lxr_fc_rights":0.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":0.9351,"q2v":0.6116,"cvpos":0.0816}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.56,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":0.9375,"q2v":0.6116,"cvpos":0.0787}},"lxr_fc_rights":0.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.56,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":0.9399,"q2v":0.6116,"cvpos":0.0787}},"lxr_fc_rights":0.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":0.9399,"q2v":0.6167,"cvpos":0.0788}},"lxr_fc_rights":0.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":0.9435,"q2v":0.6167,"cvpos":0.0789}},"lxr_fc_rights":0.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4199,"q5v":0.9471,"q2v":0.6167,"cvpos":0.0789}},"lxr_fc_rights":0.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.574,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":0.9491,"q2v":0.6167,"cvpos":0.0896}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.553,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":0.951,"q2v":0.6167,"cvpos":0.0719}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":0.951,"q2v":0.6167,"cvpos":0.0774}},"lxr_fc_rights":0.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":0.951,"q2v":0.6167,"cvpos":0.0476}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.589,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4504,"q5v":0.951,"q2v":0.6205,"cvpos":0.1265}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":0.9591,"q2v":0.6205,"cvpos":0.1726}},"lxr_fc_rights":0.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.589,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":0.9591,"q2v":0.6205,"cvpos":0.1265}},"lxr_fc_rights":0.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.632,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":0.9591,"q2v":0.6205,"cvpos":0.2262}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.675,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":0.9591,"q2v":0.6205,"cvpos":0.2834}},"lxr_fc_rights":0.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.481,"q5v":0.9591,"q2v":0.6205,"cvpos":0.1712}},"lxr_fc_rights":0.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.596,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.9591,"q2v":0.6205,"cvpos":0.1454}},"lxr_fc_rights":0.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.9607,"q2v":0.6205,"cvpos":0.2884}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.639,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.9622,"q2v":0.6205,"cvpos":0.2343}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.581,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.9711,"q2v":0.6205,"cvpos":0.0978}},"lxr_fc_rights":0.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5115,"q5v":0.9734,"q2v":0.6205,"cvpos":0.0476}},"lxr_fc_rights":0.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.524,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5115,"q5v":0.9734,"q2v":0.6205,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.524,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5115,"q5v":0.9734,"q2v":0.6275,"cvpos":0.0204}},"lxr_fc_rights":0.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.517,"q5v":0.9734,"q2v":0.6275,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.51,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5268,"q5v":0.9838,"q2v":0.6275,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5268,"q5v":0.9898,"q2v":0.6275,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.481,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5268,"q5v":0.995,"q2v":0.6275,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5268,"q5v":0.9951,"q2v":0.6275,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.007,"q2v":0.6275,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.007,"q2v":0.6275,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.495,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.007,"q2v":0.6294,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.481,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.007,"q2v":0.6294,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.481,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5421,"q5v":1.007,"q2v":0.6294,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.0182,"q2v":0.6294,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.503,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.0182,"q2v":0.6294,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.51,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.0186,"q2v":0.6294,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.524,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.019,"q2v":0.6382,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.531,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5879,"q5v":1.019,"q2v":0.6382,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.531,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.0242,"q2v":0.6382,"cvpos":0.0081}},"lxr_fc_rights":0.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.538,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.0294,"q2v":0.6382,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.0294,"q2v":0.6384,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.531,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6182,"q5v":1.0294,"q2v":0.6384,"cvpos":0.0082}},"lxr_fc_rights":0.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.524,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.0294,"q2v":0.6384,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.531,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.0302,"q2v":0.6384,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.546,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.031,"q2v":0.6471,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.531,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.635,"q5v":1.031,"q2v":0.6471,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.553,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6489,"q5v":1.031,"q2v":0.6471,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.531,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6947,"q5v":1.0394,"q2v":0.6471,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":1.0405,"q2v":0.6492,"cvpos":0.209}},"lxr_fc_rights":0.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.647,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":1.0405,"q2v":0.6492,"cvpos":0.1943}},"lxr_fc_rights":0.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.647,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.71,"q5v":1.0405,"q2v":0.6492,"cvpos":0.1946}},"lxr_fc_rights":0.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.665,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.0461,"q2v":0.6492,"cvpos":0.2259}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.665,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7711,"q5v":1.0542,"q2v":0.6492,"cvpos":0.2252}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":1.055,"q2v":0.6492,"cvpos":0.2062}},"lxr_fc_rights":0.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":1.055,"q2v":0.6492,"cvpos":0.2065}},"lxr_fc_rights":0.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.621,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":1.055,"q2v":0.6492,"cvpos":0.1537}},"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.055,"q2v":0.6492,"cvpos":0.0871}},"lxr_fc_rights":0.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9085,"q5v":1.0679,"q2v":0.6492,"cvpos":0.0868}},"lxr_fc_rights":0.57},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.0687,"q2v":0.6492,"cvpos":0.1031}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.0687,"q2v":0.6492,"cvpos":0.087}},"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.0714,"q2v":0.656,"cvpos":0.0476}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9553,"q5v":1.0741,"q2v":0.656,"cvpos":0.0653}},"lxr_fc_rights":0.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.989,"q5v":1.0815,"q2v":0.656,"cvpos":0.0651}},"lxr_fc_rights":0.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.0847,"q2v":0.656,"cvpos":0.0475}},"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.0853,"q2v":0.66,"cvpos":0.0815}},"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0042,"q5v":1.0909,"q2v":0.66,"cvpos":0.0952}},"lxr_fc_rights":0.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0058,"q5v":1.0965,"q2v":0.66,"cvpos":0.0816}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0227,"q5v":1.0965,"q2v":0.66,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0379,"q5v":1.0997,"q2v":0.66,"cvpos":0.0923}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0379,"q5v":1.1029,"q2v":0.66,"cvpos":0.0924}},"lxr_fc_rights":0.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0379,"q5v":1.1029,"q2v":0.66,"cvpos":0.0803}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.1029,"q2v":0.66,"cvpos":0.0912}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0564,"q5v":1.103,"q2v":0.6648,"cvpos":0.0909}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0733,"q5v":1.1053,"q2v":0.6708,"cvpos":0.0801}},"lxr_fc_rights":0.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0733,"q5v":1.1077,"q2v":0.6708,"cvpos":0.0802}},"lxr_fc_rights":0.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0733,"q5v":1.1077,"q2v":0.6708,"cvpos":0.0639}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0733,"q5v":1.1077,"q2v":0.6708,"cvpos":0.0639}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.1077,"q2v":0.6816,"cvpos":0.0638}},"lxr_fc_rights":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.1111,"q2v":0.6816,"cvpos":0.076}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.1146,"q2v":0.6816,"cvpos":0.0639}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.1147,"q2v":0.6816,"cvpos":0.0476}},"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.1189,"q2v":0.6816,"cvpos":0.0475}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.1238,"q5v":1.1229,"q2v":0.6816,"cvpos":0.0475}},"lxr_fc_rights":0.55},{"ps_ttm":0.585,"sp":0.66,"stockId":1000000000002858,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1238,"q5v":1.1269,"q2v":0.6826,"cvpos":0.0598}},"lxr_fc_rights":0.56},{"ps_ttm":0.585,"sp":0.66,"stockId":1000000000002858,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1238,"q5v":1.1284,"q2v":0.6826,"cvpos":0.0599}},"lxr_fc_rights":0.56},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1238,"q5v":1.1299,"q2v":0.6914,"cvpos":0.0748}},"lxr_fc_rights":0.58},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1576,"q5v":1.1389,"q2v":0.6925,"cvpos":0.0746}},"lxr_fc_rights":0.58},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1726,"q5v":1.1389,"q2v":0.6925,"cvpos":0.0746}},"lxr_fc_rights":0.58},{"ps_ttm":0.612,"sp":0.69,"stockId":1000000000002858,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1726,"q5v":1.1389,"q2v":0.6925,"cvpos":0.091}},"lxr_fc_rights":0.59},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1726,"q5v":1.1389,"q2v":0.6925,"cvpos":0.0748}},"lxr_fc_rights":0.58},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1913,"q5v":1.1401,"q2v":0.6925,"cvpos":0.0748}},"lxr_fc_rights":0.58},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2231,"q5v":1.1412,"q2v":0.6925,"cvpos":0.0746}},"lxr_fc_rights":0.58},{"ps_ttm":0.594,"sp":0.67,"stockId":1000000000002858,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2231,"q5v":1.1412,"q2v":0.6925,"cvpos":0.0679}},"lxr_fc_rights":0.57},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2231,"q5v":1.1412,"q2v":0.7033,"cvpos":0.0735}},"lxr_fc_rights":0.58},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2231,"q5v":1.1412,"q2v":0.7033,"cvpos":0.0736}},"lxr_fc_rights":0.58},{"ps_ttm":0.612,"sp":0.69,"stockId":1000000000002858,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.1451,"q2v":0.7033,"cvpos":0.0828}},"lxr_fc_rights":0.59},{"ps_ttm":0.612,"sp":0.69,"stockId":1000000000002858,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.1451,"q2v":0.7033,"cvpos":0.0828}},"lxr_fc_rights":0.59},{"ps_ttm":0.621,"sp":0.7,"stockId":1000000000002858,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.1451,"q2v":0.7141,"cvpos":0.0978}},"lxr_fc_rights":0.6},{"ps_ttm":0.621,"sp":0.7,"stockId":1000000000002858,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2418,"q5v":1.148,"q2v":0.7141,"cvpos":0.098}},"lxr_fc_rights":0.6},{"ps_ttm":0.612,"sp":0.69,"stockId":1000000000002858,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2587,"q5v":1.1509,"q2v":0.7249,"cvpos":0.083}},"lxr_fc_rights":0.59},{"ps_ttm":0.603,"sp":0.68,"stockId":1000000000002858,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2755,"q5v":1.1509,"q2v":0.7249,"cvpos":0.0733}},"lxr_fc_rights":0.58},{"ps_ttm":0.612,"sp":0.69,"stockId":1000000000002858,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2755,"q5v":1.1509,"q2v":0.7249,"cvpos":0.0814}},"lxr_fc_rights":0.59},{"ps_ttm":0.629,"sp":0.71,"stockId":1000000000002858,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2755,"q5v":1.1509,"q2v":0.7249,"cvpos":0.1114}},"lxr_fc_rights":0.6},{"ps_ttm":0.629,"sp":0.71,"stockId":1000000000002858,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2755,"q5v":1.1509,"q2v":0.7249,"cvpos":0.1116}},"lxr_fc_rights":0.6},{"ps_ttm":0.629,"sp":0.71,"stockId":1000000000002858,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2905,"q5v":1.1556,"q2v":0.7249,"cvpos":0.1116}},"lxr_fc_rights":0.6},{"ps_ttm":0.621,"sp":0.7,"stockId":1000000000002858,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2924,"q5v":1.1629,"q2v":0.7249,"cvpos":0.0936}},"lxr_fc_rights":0.59},{"ps_ttm":0.638,"sp":0.72,"stockId":1000000000002858,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2924,"q5v":1.1629,"q2v":0.7249,"cvpos":0.114}},"lxr_fc_rights":0.61},{"ps_ttm":0.683,"sp":0.77,"stockId":1000000000002858,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2924,"q5v":1.1629,"q2v":0.7249,"cvpos":0.1671}},"lxr_fc_rights":0.65},{"ps_ttm":0.665,"sp":0.75,"stockId":1000000000002858,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2924,"q5v":1.1629,"q2v":0.7357,"cvpos":0.1524}},"lxr_fc_rights":0.64},{"ps_ttm":0.691,"sp":0.78,"stockId":1000000000002858,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2924,"q5v":1.1629,"q2v":0.7357,"cvpos":0.1673}},"lxr_fc_rights":0.66},{"ps_ttm":0.683,"sp":0.77,"stockId":1000000000002858,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3073,"q5v":1.1636,"q2v":0.7357,"cvpos":0.1658}},"lxr_fc_rights":0.65},{"ps_ttm":0.638,"sp":0.72,"stockId":1000000000002858,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3093,"q5v":1.1636,"q2v":0.7433,"cvpos":0.1141}},"lxr_fc_rights":0.61},{"ps_ttm":0.621,"sp":0.7,"stockId":1000000000002858,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3093,"q5v":1.1636,"q2v":0.7466,"cvpos":0.0939}},"lxr_fc_rights":0.59},{"ps_ttm":0.629,"sp":0.71,"stockId":1000000000002858,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3093,"q5v":1.1636,"q2v":0.7466,"cvpos":0.1088}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3242,"q5v":1.1749,"q2v":0.7466,"cvpos":0.1316}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.621,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.1749,"q2v":0.7574,"cvpos":0.0936}},"lxr_fc_rights":0.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.1749,"q2v":0.7574,"cvpos":0.0734}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.629,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3261,"q5v":1.1753,"q2v":0.7574,"cvpos":0.1061}},"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.621,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.341,"q5v":1.1756,"q2v":0.7574,"cvpos":0.0925}},"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.638,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.343,"q5v":1.1889,"q2v":0.7574,"cvpos":0.1058}},"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.612,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.1909,"q2v":0.7682,"cvpos":0.0801}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.1909,"q2v":0.7682,"cvpos":0.0679}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.1909,"q2v":0.7682,"cvpos":0.072}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":1.1909,"q2v":0.779,"cvpos":0.0474}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":1.1972,"q2v":0.779,"cvpos":0.0379}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.558,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":1.198,"q2v":0.779,"cvpos":0.0326}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":1.1989,"q2v":0.7793,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":1.1989,"q2v":0.7898,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.532,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3915,"q5v":1.1989,"q2v":0.7898,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.558,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.1989,"q2v":0.8007,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.541,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.2025,"q2v":0.8007,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.2062,"q2v":0.8223,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.2062,"q2v":0.8272,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.558,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4252,"q5v":1.2109,"q2v":0.8392,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.558,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4252,"q5v":1.2109,"q2v":0.8392,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4252,"q5v":1.2109,"q2v":0.8392,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4252,"q5v":1.2109,"q2v":0.8392,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4588,"q5v":1.2214,"q2v":0.8392,"cvpos":0.0217}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.2214,"q2v":0.8439,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.2214,"q2v":0.8548,"cvpos":0.0272}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.594,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.2214,"q2v":0.8548,"cvpos":0.0449}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4757,"q5v":1.2228,"q2v":0.8548,"cvpos":0.0366}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4757,"q5v":1.2268,"q2v":0.8548,"cvpos":0.0366}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.567,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4757,"q5v":1.2307,"q2v":0.8548,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4925,"q5v":1.2307,"q2v":0.8548,"cvpos":0.0353}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.603,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":1.2348,"q2v":0.8615,"cvpos":0.042}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.5093,"q5v":1.2348,"q2v":0.8632,"cvpos":0.0894}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.5093,"q5v":1.2348,"q2v":0.8632,"cvpos":0.0896}},"lxr_fc_rights":0.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.656,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.5093,"q5v":1.2348,"q2v":0.8632,"cvpos":0.0897}},"lxr_fc_rights":0.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.647,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5093,"q5v":1.2348,"q2v":0.8656,"cvpos":0.0774}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.621,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5261,"q5v":1.2367,"q2v":0.8656,"cvpos":0.0569}},"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.629,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.5262,"q5v":1.2367,"q2v":0.8656,"cvpos":0.0678}},"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.638,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5262,"q5v":1.2367,"q2v":0.8656,"cvpos":0.0678}},"lxr_fc_rights":0.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.647,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.5262,"q5v":1.2367,"q2v":0.8656,"cvpos":0.0734}},"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.612,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5262,"q5v":1.2367,"q2v":0.8727,"cvpos":0.0462}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":1.2468,"q2v":0.8727,"cvpos":0.0257}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":1.2511,"q2v":0.8727,"cvpos":0.0339}},"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":1.2515,"q2v":0.8727,"cvpos":0.0339}},"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.55,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":1.252,"q2v":0.8727,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.576,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":1.252,"q2v":0.8727,"cvpos":0.0245}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5599,"q5v":1.252,"q2v":0.8727,"cvpos":0.0312}},"lxr_fc_rights":0.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.5599,"q5v":1.252,"q2v":0.8727,"cvpos":0.0474}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.606,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":1.252,"q2v":0.8727,"cvpos":0.0339}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":1.252,"q2v":0.8727,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":1.2525,"q2v":0.8727,"cvpos":0.0449}},"lxr_fc_rights":0.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6104,"q5v":1.2588,"q2v":0.8752,"cvpos":0.0244}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.595,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6247,"q5v":1.2588,"q2v":0.8764,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.606,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.2588,"q2v":0.8839,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.2588,"q2v":0.8839,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.2588,"q2v":0.8839,"cvpos":0.0245}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.595,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.6431,"q5v":1.2653,"q2v":0.8839,"cvpos":0.0271}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.6441,"q5v":1.2686,"q2v":0.8839,"cvpos":0.0244}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.573,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6441,"q5v":1.2708,"q2v":0.8839,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.573,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.2826,"q2v":0.8839,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.573,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.2828,"q2v":0.8839,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.2847,"q2v":0.8839,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.2867,"q2v":0.8839,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.525,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6609,"q5v":1.2867,"q2v":0.8872,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.525,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":1.2948,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.525,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6903,"q5v":1.2948,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.525,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":1.2948,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.536,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":1.2948,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":1.2963,"q2v":0.8951,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7115,"q5v":1.2978,"q2v":0.8951,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.745,"q5v":1.2978,"q2v":0.8951,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":1.2978,"q2v":0.8951,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.536,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":1.2979,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.514,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":1.3023,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.552,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.8215,"q5v":1.3094,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.584,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":1.3126,"q2v":0.8991,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.573,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8461,"q5v":1.313,"q2v":0.8991,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.606,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8461,"q5v":1.313,"q2v":0.8991,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8461,"q5v":1.3159,"q2v":0.8991,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8941,"q5v":1.3235,"q2v":0.9063,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9471,"q5v":1.3283,"q2v":0.9063,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":1.3283,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":1.3283,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":1.3295,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.3307,"q2v":0.9063,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.3307,"q2v":0.9063,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.3311,"q2v":0.9063,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.084,"q5v":1.3314,"q2v":0.9063,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.3314,"q2v":0.9111,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.1004,"q5v":1.3371,"q2v":0.9111,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.1332,"q5v":1.3427,"q2v":0.9111,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.1496,"q5v":1.3436,"q2v":0.9111,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.1824,"q5v":1.3538,"q2v":0.9111,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2972,"q5v":1.3547,"q2v":0.9175,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2972,"q5v":1.3568,"q2v":0.9175,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.2972,"q5v":1.3588,"q2v":0.9175,"cvpos":0.0109}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":1.3667,"q2v":0.9175,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":1.3741,"q2v":0.9175,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.617,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3465,"q5v":1.3787,"q2v":0.9231,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3629,"q5v":1.3787,"q2v":0.9231,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.628,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3629,"q5v":1.3787,"q2v":0.9287,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.3907,"q2v":0.9287,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.3907,"q2v":0.9287,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4027,"q2v":0.9287,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4032,"q2v":0.9287,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4036,"q2v":0.9287,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4147,"q2v":0.9351,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4159,"q2v":0.9351,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.649,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4189,"q2v":0.9399,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4194,"q2v":0.9399,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4199,"q2v":0.9399,"cvpos":0.0149}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4267,"q2v":0.9471,"cvpos":0.0339}},"lxr_fc_rights":0.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.736,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4352,"q2v":0.9471,"cvpos":0.0407}},"lxr_fc_rights":0.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4352,"q2v":0.951,"cvpos":0.0339}},"lxr_fc_rights":0.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.703,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4352,"q2v":0.951,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.703,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4352,"q2v":0.951,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.703,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4657,"q2v":0.951,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4657,"q2v":0.9591,"cvpos":0.0149}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.714,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4657,"q2v":0.9591,"cvpos":0.0217}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4657,"q2v":0.9591,"cvpos":0.0149}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4657,"q2v":0.9591,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.481,"q2v":0.9591,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4962,"q2v":0.9591,"cvpos":0.023}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.736,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4962,"q2v":0.9622,"cvpos":0.0271}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4962,"q2v":0.9622,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.4962,"q2v":0.9711,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5115,"q2v":0.9734,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.517,"q2v":0.9734,"cvpos":0.0108}},"lxr_fc_rights":0.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5257,"q2v":0.9734,"cvpos":0.0108}},"lxr_fc_rights":0.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5262,"q2v":0.9734,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.703,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5268,"q2v":0.9831,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5268,"q2v":0.995,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.66,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5268,"q2v":0.9951,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5303,"q2v":0.9951,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5339,"q2v":0.9958,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5421,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.682,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5421,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.692,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5507,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.714,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.554,"q2v":1.007,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5573,"q2v":1.0182,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.736,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5726,"q2v":1.0182,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.768,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5726,"q2v":1.0182,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.768,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5726,"q2v":1.019,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.757,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5726,"q2v":1.019,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.747,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.5726,"q2v":1.019,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.747,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.603,"q2v":1.019,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6182,"q2v":1.0294,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6183,"q2v":1.0294,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.725,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6184,"q2v":1.0294,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.768,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6337,"q2v":1.0294,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.757,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.635,"q2v":1.0294,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.757,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.635,"q2v":1.031,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.747,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.642,"q2v":1.031,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.757,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6489,"q2v":1.031,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.79,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6687,"q2v":1.0382,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.757,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.6947,"q2v":1.0405,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.768,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.71,"q2v":1.0405,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.779,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.7329,"q2v":1.0405,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.779,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.7558,"q2v":1.0517,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.79,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.7699,"q2v":1.0535,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.79,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.7711,"q2v":1.055,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.801,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.8016,"q2v":1.055,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.822,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.8169,"q2v":1.055,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.833,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.8321,"q2v":1.055,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.8982,"q2v":1.067,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.866,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.9161,"q2v":1.0687,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.866,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.9237,"q2v":1.0687,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.876,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.9395,"q2v":1.0741,"cvpos":0.0435}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.866,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.9721,"q2v":1.079,"cvpos":0.023}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.989,"q2v":1.084,"cvpos":0.0108}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.887,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":1.9966,"q2v":1.084,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0042,"q2v":1.0853,"cvpos":0.0109}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.866,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0058,"q2v":1.0965,"cvpos":0.0203}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.0965,"cvpos":0.0108}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.844,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.0965,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.866,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.0965,"cvpos":0.0176}},"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1029,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1029,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.884,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1029,"cvpos":0.0312}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.895,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.103,"cvpos":0.0434}},"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.884,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.103,"cvpos":0.0312}},"lxr_fc_rights":0.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.873,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1077,"cvpos":0.0149}},"lxr_fc_rights":0.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.884,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1077,"cvpos":0.0298}},"lxr_fc_rights":0.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.917,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1077,"cvpos":0.0786}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1077,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1077,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1146,"cvpos":0.0829}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.962,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1188,"cvpos":0.1138}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.951,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1189,"cvpos":0.1003}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.94,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1269,"cvpos":0.0935}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.951,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1269,"cvpos":0.0991}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.985,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1298,"cvpos":0.1182}},"lxr_fc_rights":0.72},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.973,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1389,"cvpos":0.1125}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.917,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1389,"cvpos":0.0759}},"lxr_fc_rights":0.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.884,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1389,"cvpos":0.0298}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002858,"ps_ttm":0.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.4613,"q5v":2.0227,"q2v":1.1389,"cvpos":0.057}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-05T08:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11559948000,"t_y2y":0.16912016131503552}}},"exchangeRate":1.11265,"influenceDate":"2026-03-05T08:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5452057000,"t_y2y":0.22028567188759343}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-27T09:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9887733000,"t_y2y":0.47887763796761906}}},"exchangeRate":1.0631,"influenceDate":"2025-02-27T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4467853000,"t_y2y":0.5708700895509794}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-29T08:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6685971000,"t_y2y":0.28539089048791233}}},"exchangeRate":1.1008,"influenceDate":"2024-02-29T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2844190000,"t_y2y":0.15978474462993145}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-27T08:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5201508000,"t_y2y":0.4885506406925019}}},"exchangeRate":1.121,"influenceDate":"2023-02-27T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T09:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2452343000,"t_y2y":0.7321632271931368}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T08:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3494344000,"t_y2y":0.05086257580336911}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002858}],"fsMetricsList":[{"stockId":1000000000002858,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-25T14:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002858,"reportDate":"2025-03-13T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002858,"reportDate":"2024-03-08T09:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7302068322719725,"cvpos":0.46122448979591835,"minv":0.4666116591680805,"maxv":1.8567158129040344,"avgv":0.9553973248929768,"maxpv":1.8567158129040344,"q2v":0.5939094104199326,"q5v":0.7642612730557448,"q8v":1.4479033828388859,"maxvd":"2025-08-31T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}