window.pageData = {"year":3,"startDate":"2023-06-30T16:45:45.187Z","endDate":"2026-06-30T16:45:45.187Z","volatilityDays":20,"stock":{"_id":1000000000002789,"stockCode":"02789","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2011-05-16T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2789,"name":"远大中国","currency":"HKD","activeHkexNewsStockId":62040,"hkexNewsStockIds":[62040],"listingStatus":"normally_listed","companyName":"遠大中國控股有限公司","pinyin":"ydzg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":139.58580534417106},"pb":{"mcw":1.4674375073301824},"ps_ttm":{"mcw":0.6348679230831792},"dyr":{"mcw":0.00799019752359422}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yuandacn.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002789,"type":"tr_dri","cagr_p_r_fs":-0.08509750483678535,"cagr_p_r_fys":0.11556064073226535,"cagr_p_r_y1":1.3263520678685063,"cagr_p_r_y3":0.9136657393238761,"cagr_p_r_y5":0.39520610841645887,"p_r_fs":-0.8745964249153483,"cagr_p_r_d30":-0.06250000000000022,"cagr_p_r_d60":-0.1428571428571429,"cagr_p_r_d90":-0.20846112213602785,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"2011-05-16T16:00:00.000Z","cagr_p_r_y10":0.026056032254413886,"cagr_p_r_d14":-0.14772727272727293,"cagr_p_r_d7":-0.07407407407407418}},"priceMetrics":{"pe_ttm":2.3743289702483756,"pb":1.199242671901979,"dyr":0,"mc":931310100,"mc_om":931310100,"sp":0.15,"spc":0,"ta":12452,"to_r":0.00001352932820120817},"differentMarketStocks":[],"staticDividendYieldRatio":0.3333333333333333},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.5399716443715472},{"date":"2023-07-03T16:00:00.000Z","value":0.5474086926454421},{"date":"2023-07-04T16:00:00.000Z","value":0.5177503159125678},{"date":"2023-07-05T16:00:00.000Z","value":0.5401442166551267},{"date":"2023-07-06T16:00:00.000Z","value":0.6004400059236907},{"date":"2023-07-09T16:00:00.000Z","value":0.6004400059236907},{"date":"2023-07-10T16:00:00.000Z","value":0.5946022018359546},{"date":"2023-07-11T16:00:00.000Z","value":0.5359685513612656},{"date":"2023-07-12T16:00:00.000Z","value":0.5359685513612656},{"date":"2023-07-13T16:00:00.000Z","value":0.5359685513612656},{"date":"2023-07-17T16:00:00.000Z","value":0.5646122329027203},{"date":"2023-07-18T16:00:00.000Z","value":0.5648742613528304},{"date":"2023-07-19T16:00:00.000Z","value":0.5387111514094258},{"date":"2023-07-20T16:00:00.000Z","value":0.5163990835854368},{"date":"2023-07-23T16:00:00.000Z","value":0.45589007379915214},{"date":"2023-07-24T16:00:00.000Z","value":0.4544081392885374},{"date":"2023-07-25T16:00:00.000Z","value":0.4765451083298976},{"date":"2023-07-26T16:00:00.000Z","value":0.5071817675794754},{"date":"2023-07-27T16:00:00.000Z","value":0.5277871782052808},{"date":"2023-07-30T16:00:00.000Z","value":0.5277871782052808},{"date":"2023-07-31T16:00:00.000Z","value":0.5281094605221018},{"date":"2023-08-01T16:00:00.000Z","value":0.5281094605221018},{"date":"2023-08-02T16:00:00.000Z","value":0.5281094605221018},{"date":"2023-08-03T16:00:00.000Z","value":0.4924133609851889},{"date":"2023-08-06T16:00:00.000Z","value":0.4162593238761695},{"date":"2023-08-07T16:00:00.000Z","value":0.4162593238761695},{"date":"2023-08-08T16:00:00.000Z","value":0.4478165183227346},{"date":"2023-08-09T16:00:00.000Z","value":0.45333919114867893},{"date":"2023-08-10T16:00:00.000Z","value":0.521350086421025},{"date":"2023-08-13T16:00:00.000Z","value":0.521350086421025},{"date":"2023-08-14T16:00:00.000Z","value":0.521350086421025},{"date":"2023-08-15T16:00:00.000Z","value":0.5414165427137057},{"date":"2023-08-16T16:00:00.000Z","value":0.5414165427137057},{"date":"2023-08-17T16:00:00.000Z","value":0.5414165427137057},{"date":"2023-08-20T16:00:00.000Z","value":0.5349349964608647},{"date":"2023-08-21T16:00:00.000Z","value":0.5117101131909787},{"date":"2023-08-22T16:00:00.000Z","value":0.49411856384561814},{"date":"2023-08-23T16:00:00.000Z","value":0.46261760671743674},{"date":"2023-08-24T16:00:00.000Z","value":0.4321426161305071},{"date":"2023-08-27T16:00:00.000Z","value":0.440140503659451},{"date":"2023-08-28T16:00:00.000Z","value":0.4299822153793791},{"date":"2023-08-29T16:00:00.000Z","value":0.43131290999532984},{"date":"2023-08-30T16:00:00.000Z","value":0.4959909595047353},{"date":"2023-09-03T16:00:00.000Z","value":0.4959909595047353},{"date":"2023-09-04T16:00:00.000Z","value":0.4959909595047353},{"date":"2023-09-05T16:00:00.000Z","value":0.5588349687432772},{"date":"2023-09-06T16:00:00.000Z","value":0.5366454246461423},{"date":"2023-09-10T16:00:00.000Z","value":0.5280627618496263},{"date":"2023-09-11T16:00:00.000Z","value":0.478712913500298},{"date":"2023-09-12T16:00:00.000Z","value":0.478712913500298},{"date":"2023-09-13T16:00:00.000Z","value":0.4526122435985162},{"date":"2023-09-14T16:00:00.000Z","value":0.42317473718516724},{"date":"2023-09-17T16:00:00.000Z","value":0.45736345257008715},{"date":"2023-09-18T16:00:00.000Z","value":0.4891318601201021},{"date":"2023-09-19T16:00:00.000Z","value":0.4891318601201021},{"date":"2023-09-20T16:00:00.000Z","value":0.481594494864738},{"date":"2023-09-21T16:00:00.000Z","value":0.481594494864738},{"date":"2023-09-24T16:00:00.000Z","value":0.4891318601201021},{"date":"2023-09-25T16:00:00.000Z","value":0.5563919529958934},{"date":"2023-09-26T16:00:00.000Z","value":0.5465690543383558},{"date":"2023-09-27T16:00:00.000Z","value":0.5465690543383558},{"date":"2023-09-28T16:00:00.000Z","value":0.5430329645123354},{"date":"2023-10-02T16:00:00.000Z","value":0.5349863374858317},{"date":"2023-10-03T16:00:00.000Z","value":0.5862098232570248},{"date":"2023-10-04T16:00:00.000Z","value":0.5882070442747156},{"date":"2023-10-05T16:00:00.000Z","value":0.5478294306376114},{"date":"2023-10-08T16:00:00.000Z","value":0.6256914566873583},{"date":"2023-10-09T16:00:00.000Z","value":0.7292875295835197},{"date":"2023-10-10T16:00:00.000Z","value":0.7202196950569425},{"date":"2023-10-11T16:00:00.000Z","value":0.7317977285336017},{"date":"2023-10-12T16:00:00.000Z","value":0.7296354018449887},{"date":"2023-10-15T16:00:00.000Z","value":0.7296354018449887},{"date":"2023-10-16T16:00:00.000Z","value":0.7018272565419265},{"date":"2023-10-17T16:00:00.000Z","value":0.687164246183314},{"date":"2023-10-18T16:00:00.000Z","value":0.7938759717559859},{"date":"2023-10-19T16:00:00.000Z","value":0.813455480404451},{"date":"2023-10-23T16:00:00.000Z","value":0.8567563768063668},{"date":"2023-10-24T16:00:00.000Z","value":0.8524756712644908},{"date":"2023-10-25T16:00:00.000Z","value":0.8263531002801263},{"date":"2023-10-26T16:00:00.000Z","value":0.8263531002801264},{"date":"2023-10-29T16:00:00.000Z","value":0.8263531002801265},{"date":"2023-10-30T16:00:00.000Z","value":0.8263531002801264},{"date":"2023-10-31T16:00:00.000Z","value":0.7654025549037823},{"date":"2023-11-01T16:00:00.000Z","value":0.7421672155530974},{"date":"2023-11-02T16:00:00.000Z","value":0.8351532841583602},{"date":"2023-11-05T16:00:00.000Z","value":0.9628791091820542},{"date":"2023-11-06T16:00:00.000Z","value":0.9262961150168442},{"date":"2023-11-07T16:00:00.000Z","value":0.8409366904950869},{"date":"2023-11-08T16:00:00.000Z","value":0.8409366904950869},{"date":"2023-11-09T16:00:00.000Z","value":1.0702435289362338},{"date":"2023-11-12T16:00:00.000Z","value":1.1066417413526926},{"date":"2023-11-13T16:00:00.000Z","value":1.1066417413526926},{"date":"2023-11-14T16:00:00.000Z","value":1.3138665363370339},{"date":"2023-11-15T16:00:00.000Z","value":1.3193136027885988},{"date":"2023-11-16T16:00:00.000Z","value":1.4307833933279481},{"date":"2023-11-19T16:00:00.000Z","value":1.430387212695651},{"date":"2023-11-20T16:00:00.000Z","value":1.4339749899411283},{"date":"2023-11-21T16:00:00.000Z","value":1.456071020304988},{"date":"2023-11-22T16:00:00.000Z","value":1.4443822063997878},{"date":"2023-11-23T16:00:00.000Z","value":1.4443822063997878},{"date":"2023-11-26T16:00:00.000Z","value":1.4443822063997878},{"date":"2023-11-27T16:00:00.000Z","value":1.4483813270437942},{"date":"2023-11-28T16:00:00.000Z","value":1.4523800355183532},{"date":"2023-11-29T16:00:00.000Z","value":1.4523800355183532},{"date":"2023-11-30T16:00:00.000Z","value":1.3843867177767963},{"date":"2023-12-03T16:00:00.000Z","value":1.3132103841532436},{"date":"2023-12-04T16:00:00.000Z","value":1.3068307785583508},{"date":"2023-12-05T16:00:00.000Z","value":1.2999424303649996},{"date":"2023-12-06T16:00:00.000Z","value":1.2999424303649996},{"date":"2023-12-07T16:00:00.000Z","value":1.1185046636840075},{"date":"2023-12-10T16:00:00.000Z","value":1.086394449115484},{"date":"2023-12-11T16:00:00.000Z","value":1.086394449115484},{"date":"2023-12-12T16:00:00.000Z","value":0.7872108339554205},{"date":"2023-12-13T16:00:00.000Z","value":0.7846144078971182},{"date":"2023-12-14T16:00:00.000Z","value":0.4923322328295262},{"date":"2023-12-17T16:00:00.000Z","value":0.45353356056154276},{"date":"2023-12-18T16:00:00.000Z","value":0.5050929750986203},{"date":"2023-12-19T16:00:00.000Z","value":0.48326741775549337},{"date":"2023-12-20T16:00:00.000Z","value":0.4762340293665764},{"date":"2023-12-21T16:00:00.000Z","value":0.47623402936657644},{"date":"2023-12-26T16:00:00.000Z","value":0.49472526448181675},{"date":"2023-12-27T16:00:00.000Z","value":0.47442902176954016},{"date":"2023-12-28T16:00:00.000Z","value":0.46697751605924864},{"date":"2024-01-01T16:00:00.000Z","value":0.46697751605924864},{"date":"2024-01-02T16:00:00.000Z","value":0.46697751605924864},{"date":"2024-01-03T16:00:00.000Z","value":0.4623906365636726},{"date":"2024-01-04T16:00:00.000Z","value":0.4573762491816866},{"date":"2024-01-07T16:00:00.000Z","value":0.4573762491816866},{"date":"2024-01-08T16:00:00.000Z","value":0.45737624918168657},{"date":"2024-01-09T16:00:00.000Z","value":0.45737624918168657},{"date":"2024-01-10T16:00:00.000Z","value":0.47626293602874},{"date":"2024-01-11T16:00:00.000Z","value":0.48256625492126665},{"date":"2024-01-14T16:00:00.000Z","value":0.4779531173927994},{"date":"2024-01-15T16:00:00.000Z","value":0.47795311739279944},{"date":"2024-01-16T16:00:00.000Z","value":0.6845130051425634},{"date":"2024-01-17T16:00:00.000Z","value":0.758513196879036},{"date":"2024-01-18T16:00:00.000Z","value":0.6943955767821087},{"date":"2024-01-21T16:00:00.000Z","value":0.6971811580268781},{"date":"2024-01-22T16:00:00.000Z","value":0.6971811580268781},{"date":"2024-01-23T16:00:00.000Z","value":0.710206147628959},{"date":"2024-01-24T16:00:00.000Z","value":0.7003633326516866},{"date":"2024-01-25T16:00:00.000Z","value":0.7003633326516866},{"date":"2024-01-28T16:00:00.000Z","value":0.7037469571218298},{"date":"2024-01-29T16:00:00.000Z","value":0.7180891454035837},{"date":"2024-01-30T16:00:00.000Z","value":0.7180891454035837},{"date":"2024-01-31T16:00:00.000Z","value":0.8079327556360438},{"date":"2024-02-01T16:00:00.000Z","value":0.8079327556360438},{"date":"2024-02-04T16:00:00.000Z","value":0.8095604242932295},{"date":"2024-02-05T16:00:00.000Z","value":0.9068772716939076},{"date":"2024-02-06T16:00:00.000Z","value":0.9811617954402096},{"date":"2024-02-07T16:00:00.000Z","value":0.9728568877502249},{"date":"2024-02-08T16:00:00.000Z","value":0.9723844444846186},{"date":"2024-02-13T16:00:00.000Z","value":0.9776670714395688},{"date":"2024-02-14T16:00:00.000Z","value":0.9927618735512406},{"date":"2024-02-15T16:00:00.000Z","value":0.8425041171249888},{"date":"2024-02-18T16:00:00.000Z","value":0.7988895106221406},{"date":"2024-02-19T16:00:00.000Z","value":0.7807140720198384},{"date":"2024-02-20T16:00:00.000Z","value":0.76958160904662},{"date":"2024-02-21T16:00:00.000Z","value":0.7845145991825432},{"date":"2024-02-22T16:00:00.000Z","value":0.7999076458638079},{"date":"2024-02-25T16:00:00.000Z","value":0.8734331860449703},{"date":"2024-02-26T16:00:00.000Z","value":0.8774396997383949},{"date":"2024-02-27T16:00:00.000Z","value":0.8738529758688321},{"date":"2024-02-28T16:00:00.000Z","value":0.8633005377112569},{"date":"2024-02-29T16:00:00.000Z","value":0.8633005377112569},{"date":"2024-03-03T16:00:00.000Z","value":0.7804896677540297},{"date":"2024-03-04T16:00:00.000Z","value":0.8158048220135431},{"date":"2024-03-05T16:00:00.000Z","value":0.8102966549085652},{"date":"2024-03-06T16:00:00.000Z","value":0.716655515408112},{"date":"2024-03-07T16:00:00.000Z","value":0.6470346854206478},{"date":"2024-03-10T16:00:00.000Z","value":0.6461527774527497},{"date":"2024-03-11T16:00:00.000Z","value":0.6530205627930016},{"date":"2024-03-12T16:00:00.000Z","value":0.6522032110927393},{"date":"2024-03-13T16:00:00.000Z","value":0.6580556440552906},{"date":"2024-03-14T16:00:00.000Z","value":0.6757093362261769},{"date":"2024-03-17T16:00:00.000Z","value":0.6599894113407522},{"date":"2024-03-18T16:00:00.000Z","value":0.6723125923843953},{"date":"2024-03-19T16:00:00.000Z","value":0.6723125923843953},{"date":"2024-03-20T16:00:00.000Z","value":0.6611503512247016},{"date":"2024-03-21T16:00:00.000Z","value":0.6439458492626841},{"date":"2024-03-24T16:00:00.000Z","value":0.5319554510207161},{"date":"2024-03-25T16:00:00.000Z","value":0.5289287909769295},{"date":"2024-03-26T16:00:00.000Z","value":0.5289287909769295},{"date":"2024-03-27T16:00:00.000Z","value":0.5289287909769295},{"date":"2024-04-01T16:00:00.000Z","value":0.6045833736740778},{"date":"2024-04-02T16:00:00.000Z","value":0.5858609107479831},{"date":"2024-04-04T16:00:00.000Z","value":0.6236729333316057},{"date":"2024-04-07T16:00:00.000Z","value":0.6685612213697899},{"date":"2024-04-08T16:00:00.000Z","value":0.6641184110261188},{"date":"2024-04-09T16:00:00.000Z","value":0.608589406887614},{"date":"2024-04-10T16:00:00.000Z","value":0.6102498224032722},{"date":"2024-04-11T16:00:00.000Z","value":0.6110497117634406},{"date":"2024-04-14T16:00:00.000Z","value":0.6707708849542645},{"date":"2024-04-15T16:00:00.000Z","value":0.7805155786992016},{"date":"2024-04-16T16:00:00.000Z","value":0.7906307254658598},{"date":"2024-04-17T16:00:00.000Z","value":0.7906307254658598},{"date":"2024-04-18T16:00:00.000Z","value":0.7460590506526702},{"date":"2024-04-21T16:00:00.000Z","value":0.8526304169107055},{"date":"2024-04-22T16:00:00.000Z","value":0.8463721023515218},{"date":"2024-04-23T16:00:00.000Z","value":0.8501361978175647},{"date":"2024-04-24T16:00:00.000Z","value":0.8443206565051156},{"date":"2024-04-25T16:00:00.000Z","value":0.8520048067013054},{"date":"2024-04-28T16:00:00.000Z","value":0.8520048067013054},{"date":"2024-04-29T16:00:00.000Z","value":0.8520048067013054},{"date":"2024-05-01T16:00:00.000Z","value":0.8121120491893631},{"date":"2024-05-02T16:00:00.000Z","value":0.8179837404940278},{"date":"2024-05-05T16:00:00.000Z","value":0.7640751088439377},{"date":"2024-05-06T16:00:00.000Z","value":0.7623568552283004},{"date":"2024-05-07T16:00:00.000Z","value":0.7764157827646482},{"date":"2024-05-08T16:00:00.000Z","value":0.8124690305010651},{"date":"2024-05-09T16:00:00.000Z","value":0.9083986803438749},{"date":"2024-05-12T16:00:00.000Z","value":0.9536739824062346},{"date":"2024-05-13T16:00:00.000Z","value":0.9651054741469663},{"date":"2024-05-15T16:00:00.000Z","value":0.891390328669655},{"date":"2024-05-16T16:00:00.000Z","value":0.8878644698395776},{"date":"2024-05-19T16:00:00.000Z","value":0.9082161437152845},{"date":"2024-05-20T16:00:00.000Z","value":0.9082161437152846},{"date":"2024-05-21T16:00:00.000Z","value":0.8516088210239143},{"date":"2024-05-22T16:00:00.000Z","value":0.8563436717254476},{"date":"2024-05-23T16:00:00.000Z","value":0.8518296200403975},{"date":"2024-05-26T16:00:00.000Z","value":0.8556742156440966},{"date":"2024-05-27T16:00:00.000Z","value":0.8904011069156785},{"date":"2024-05-28T16:00:00.000Z","value":0.9525087474208611},{"date":"2024-05-29T16:00:00.000Z","value":0.9525087474208612},{"date":"2024-05-30T16:00:00.000Z","value":0.9713056142137277},{"date":"2024-06-02T16:00:00.000Z","value":0.9987154566892398},{"date":"2024-06-03T16:00:00.000Z","value":1.0000766915316819},{"date":"2024-06-04T16:00:00.000Z","value":0.9743271765203719},{"date":"2024-06-05T16:00:00.000Z","value":0.9641257035379437},{"date":"2024-06-06T16:00:00.000Z","value":0.9314145827007808},{"date":"2024-06-10T16:00:00.000Z","value":0.8247051013987612},{"date":"2024-06-11T16:00:00.000Z","value":0.7785523731184241},{"date":"2024-06-12T16:00:00.000Z","value":0.6878405381769649},{"date":"2024-06-13T16:00:00.000Z","value":0.6869607040681057},{"date":"2024-06-16T16:00:00.000Z","value":0.6869607040681058},{"date":"2024-06-17T16:00:00.000Z","value":0.6662534922805227},{"date":"2024-06-18T16:00:00.000Z","value":0.6662534922805226},{"date":"2024-06-19T16:00:00.000Z","value":0.6368450161807002},{"date":"2024-06-20T16:00:00.000Z","value":0.6278564716086947},{"date":"2024-06-23T16:00:00.000Z","value":0.6956241123082522},{"date":"2024-06-24T16:00:00.000Z","value":0.7133275168347586},{"date":"2024-06-25T16:00:00.000Z","value":0.6574731140556447},{"date":"2024-06-26T16:00:00.000Z","value":0.5694700781933036},{"date":"2024-06-27T16:00:00.000Z","value":0.5757108316487377},{"date":"2024-07-01T16:00:00.000Z","value":0.5415225402679548},{"date":"2024-07-02T16:00:00.000Z","value":0.5175102151638364},{"date":"2024-07-03T16:00:00.000Z","value":0.5088125137302102},{"date":"2024-07-04T16:00:00.000Z","value":0.5088125137302102},{"date":"2024-07-07T16:00:00.000Z","value":0.5008130214703139},{"date":"2024-07-08T16:00:00.000Z","value":0.4995161044432971},{"date":"2024-07-09T16:00:00.000Z","value":0.5066193149874969},{"date":"2024-07-10T16:00:00.000Z","value":0.5066193149874969},{"date":"2024-07-11T16:00:00.000Z","value":0.5450006858091289},{"date":"2024-07-14T16:00:00.000Z","value":0.4636803591677971},{"date":"2024-07-15T16:00:00.000Z","value":0.5035815199758078},{"date":"2024-07-16T16:00:00.000Z","value":0.5035815199758078},{"date":"2024-07-17T16:00:00.000Z","value":0.5035815199758078},{"date":"2024-07-18T16:00:00.000Z","value":0.5035815199758078},{"date":"2024-07-21T16:00:00.000Z","value":0.5124016094157281},{"date":"2024-07-22T16:00:00.000Z","value":0.4250514967300298},{"date":"2024-07-23T16:00:00.000Z","value":0.38408091472165934},{"date":"2024-07-24T16:00:00.000Z","value":0.4824243666669552},{"date":"2024-07-25T16:00:00.000Z","value":0.49578756509071165},{"date":"2024-07-28T16:00:00.000Z","value":0.48766111544309204},{"date":"2024-07-29T16:00:00.000Z","value":0.48766111544309204},{"date":"2024-07-30T16:00:00.000Z","value":0.4441907638247046},{"date":"2024-07-31T16:00:00.000Z","value":0.4520111716985441},{"date":"2024-08-01T16:00:00.000Z","value":0.4520111716985441},{"date":"2024-08-04T16:00:00.000Z","value":0.45201117169854416},{"date":"2024-08-05T16:00:00.000Z","value":0.4456969768596236},{"date":"2024-08-06T16:00:00.000Z","value":0.43777878830093286},{"date":"2024-08-07T16:00:00.000Z","value":0.43777878830093286},{"date":"2024-08-08T16:00:00.000Z","value":0.3944647412614453},{"date":"2024-08-11T16:00:00.000Z","value":0.3944647412614453},{"date":"2024-08-12T16:00:00.000Z","value":0.40755067350662794},{"date":"2024-08-13T16:00:00.000Z","value":0.4075506735066279},{"date":"2024-08-14T16:00:00.000Z","value":0.4075506735066279},{"date":"2024-08-15T16:00:00.000Z","value":0.4075506735066279},{"date":"2024-08-18T16:00:00.000Z","value":0.5007199622923599},{"date":"2024-08-19T16:00:00.000Z","value":0.575039312115686},{"date":"2024-08-20T16:00:00.000Z","value":0.575039312115686},{"date":"2024-08-21T16:00:00.000Z","value":0.610607540986628},{"date":"2024-08-22T16:00:00.000Z","value":0.9450637054484318},{"date":"2024-08-25T16:00:00.000Z","value":1.0953933389654018},{"date":"2024-08-26T16:00:00.000Z","value":1.0953933389654018},{"date":"2024-08-27T16:00:00.000Z","value":1.1291828215434403},{"date":"2024-08-28T16:00:00.000Z","value":1.1304239030017167},{"date":"2024-08-29T16:00:00.000Z","value":1.130423903001717},{"date":"2024-09-01T16:00:00.000Z","value":1.1304239030017167},{"date":"2024-09-02T16:00:00.000Z","value":1.1393460116884035},{"date":"2024-09-03T16:00:00.000Z","value":1.1883848438982227},{"date":"2024-09-04T16:00:00.000Z","value":1.1883848438982227},{"date":"2024-09-08T16:00:00.000Z","value":1.1870702116284026},{"date":"2024-09-09T16:00:00.000Z","value":1.1870702116284026},{"date":"2024-09-10T16:00:00.000Z","value":1.2023969512254418},{"date":"2024-09-11T16:00:00.000Z","value":1.2023969512254418},{"date":"2024-09-12T16:00:00.000Z","value":1.3260317241329884},{"date":"2024-09-15T16:00:00.000Z","value":1.3675500612442295},{"date":"2024-09-16T16:00:00.000Z","value":1.3236641081808795},{"date":"2024-09-18T16:00:00.000Z","value":1.3210965036300828},{"date":"2024-09-19T16:00:00.000Z","value":1.321096503630083},{"date":"2024-09-22T16:00:00.000Z","value":1.2866461819204782},{"date":"2024-09-23T16:00:00.000Z","value":1.0754973322239234},{"date":"2024-09-24T16:00:00.000Z","value":0.9076479273898961},{"date":"2024-09-25T16:00:00.000Z","value":0.9608161365277653},{"date":"2024-09-26T16:00:00.000Z","value":0.94349535696757},{"date":"2024-09-29T16:00:00.000Z","value":0.9782057160686306},{"date":"2024-10-01T16:00:00.000Z","value":0.9796528882345906},{"date":"2024-10-02T16:00:00.000Z","value":1.0070182495305184},{"date":"2024-10-03T16:00:00.000Z","value":1.0029040452641873},{"date":"2024-10-06T16:00:00.000Z","value":0.9202296046300196},{"date":"2024-10-07T16:00:00.000Z","value":0.9855047953172761},{"date":"2024-10-08T16:00:00.000Z","value":1.099883034925122},{"date":"2024-10-09T16:00:00.000Z","value":1.123690458255198},{"date":"2024-10-13T16:00:00.000Z","value":1.1048428433007969},{"date":"2024-10-14T16:00:00.000Z","value":1.1109567415748487},{"date":"2024-10-15T16:00:00.000Z","value":0.958266632998251},{"date":"2024-10-16T16:00:00.000Z","value":0.9374613877441369},{"date":"2024-10-17T16:00:00.000Z","value":0.969386002301892},{"date":"2024-10-20T16:00:00.000Z","value":0.9488136270688203},{"date":"2024-10-21T16:00:00.000Z","value":1.0111081710623917},{"date":"2024-10-22T16:00:00.000Z","value":1.0250945716266702},{"date":"2024-10-23T16:00:00.000Z","value":1.0250945716266702},{"date":"2024-10-24T16:00:00.000Z","value":1.0250945716266702},{"date":"2024-10-27T16:00:00.000Z","value":0.9881769541365212},{"date":"2024-10-28T16:00:00.000Z","value":1.060416312775675},{"date":"2024-10-29T16:00:00.000Z","value":1.005898487631604},{"date":"2024-10-30T16:00:00.000Z","value":1.0008975018532982},{"date":"2024-10-31T16:00:00.000Z","value":0.9870401703219757},{"date":"2024-11-03T16:00:00.000Z","value":0.9870401703219757},{"date":"2024-11-04T16:00:00.000Z","value":0.9816925317215123},{"date":"2024-11-05T16:00:00.000Z","value":0.9750427140388422},{"date":"2024-11-06T16:00:00.000Z","value":0.8537643474729498},{"date":"2024-11-07T16:00:00.000Z","value":0.8537643474729496},{"date":"2024-11-10T16:00:00.000Z","value":0.846664487684154},{"date":"2024-11-11T16:00:00.000Z","value":0.8368949732571206},{"date":"2024-11-12T16:00:00.000Z","value":0.8380084649142173},{"date":"2024-11-13T16:00:00.000Z","value":0.8014249694675691},{"date":"2024-11-14T16:00:00.000Z","value":0.7589416916379167},{"date":"2024-11-17T16:00:00.000Z","value":0.7470065751418937},{"date":"2024-11-18T16:00:00.000Z","value":0.653824434276307},{"date":"2024-11-19T16:00:00.000Z","value":0.6009965894053486},{"date":"2024-11-20T16:00:00.000Z","value":0.6119917160296787},{"date":"2024-11-21T16:00:00.000Z","value":0.6119917160296787},{"date":"2024-11-24T16:00:00.000Z","value":0.5638133775737044},{"date":"2024-11-25T16:00:00.000Z","value":0.4382143980812161},{"date":"2024-11-26T16:00:00.000Z","value":0.5012251715975213},{"date":"2024-11-27T16:00:00.000Z","value":0.49386527149050163},{"date":"2024-11-28T16:00:00.000Z","value":0.5719855450537243},{"date":"2024-12-01T16:00:00.000Z","value":0.5835275689823883},{"date":"2024-12-02T16:00:00.000Z","value":0.7634180651733946},{"date":"2024-12-03T16:00:00.000Z","value":1.7132805150410404},{"date":"2024-12-04T16:00:00.000Z","value":1.716532622732308},{"date":"2024-12-05T16:00:00.000Z","value":1.7001844230398584},{"date":"2024-12-08T16:00:00.000Z","value":1.738504313406299},{"date":"2024-12-09T16:00:00.000Z","value":1.7523707910440411},{"date":"2024-12-10T16:00:00.000Z","value":2.669450203332465},{"date":"2024-12-11T16:00:00.000Z","value":2.698136086030925},{"date":"2024-12-12T16:00:00.000Z","value":2.6890737133401728},{"date":"2024-12-15T16:00:00.000Z","value":2.6837831733694446},{"date":"2024-12-16T16:00:00.000Z","value":2.6910860512437558},{"date":"2024-12-17T16:00:00.000Z","value":2.683896247248061},{"date":"2024-12-18T16:00:00.000Z","value":2.6633686512872896},{"date":"2024-12-19T16:00:00.000Z","value":2.685721312726122},{"date":"2024-12-22T16:00:00.000Z","value":2.6782455953872},{"date":"2024-12-23T16:00:00.000Z","value":2.676139936977181},{"date":"2024-12-26T16:00:00.000Z","value":2.644083144967836},{"date":"2024-12-29T16:00:00.000Z","value":2.631370413013856},{"date":"2024-12-30T16:00:00.000Z","value":2.639495617486642},{"date":"2025-01-01T16:00:00.000Z","value":2.619760565227245},{"date":"2025-01-02T16:00:00.000Z","value":2.6350172020341107},{"date":"2025-01-05T16:00:00.000Z","value":2.291939817619673},{"date":"2025-01-06T16:00:00.000Z","value":2.291965595724697},{"date":"2025-01-07T16:00:00.000Z","value":2.28967919477357},{"date":"2025-01-08T16:00:00.000Z","value":2.3344890285775635},{"date":"2025-01-09T16:00:00.000Z","value":2.4559061360360603},{"date":"2025-01-12T16:00:00.000Z","value":1.1982411886849644},{"date":"2025-01-13T16:00:00.000Z","value":1.2155766831163597},{"date":"2025-01-14T16:00:00.000Z","value":1.2673929410617062},{"date":"2025-01-15T16:00:00.000Z","value":1.2677139066779703},{"date":"2025-01-16T16:00:00.000Z","value":1.2627712977942263},{"date":"2025-01-19T16:00:00.000Z","value":1.2678857071754464},{"date":"2025-01-20T16:00:00.000Z","value":1.2691971582626467},{"date":"2025-01-21T16:00:00.000Z","value":1.2504401154482592},{"date":"2025-01-22T16:00:00.000Z","value":1.252401435725411},{"date":"2025-01-23T16:00:00.000Z","value":1.2280901331970662},{"date":"2025-01-26T16:00:00.000Z","value":1.2751373117994278},{"date":"2025-01-27T16:00:00.000Z","value":1.2580192300413244},{"date":"2025-02-02T16:00:00.000Z","value":1.286887042153295},{"date":"2025-02-03T16:00:00.000Z","value":1.4149664542859939},{"date":"2025-02-04T16:00:00.000Z","value":1.3101089002676467},{"date":"2025-02-05T16:00:00.000Z","value":1.299853150996399},{"date":"2025-02-06T16:00:00.000Z","value":1.294646375508898},{"date":"2025-02-09T16:00:00.000Z","value":1.2874455727627057},{"date":"2025-02-10T16:00:00.000Z","value":1.2195391485530798},{"date":"2025-02-11T16:00:00.000Z","value":0.9786935391893755},{"date":"2025-02-12T16:00:00.000Z","value":0.9871932936074582},{"date":"2025-02-13T16:00:00.000Z","value":0.9728314636785419},{"date":"2025-02-16T16:00:00.000Z","value":0.8883548041948107},{"date":"2025-02-17T16:00:00.000Z","value":0.8864602426311897},{"date":"2025-02-18T16:00:00.000Z","value":0.8921869820607654},{"date":"2025-02-19T16:00:00.000Z","value":0.8883891144244928},{"date":"2025-02-20T16:00:00.000Z","value":0.8875907741621718},{"date":"2025-02-23T16:00:00.000Z","value":0.9138652283152604},{"date":"2025-02-24T16:00:00.000Z","value":0.9182337161431355},{"date":"2025-02-25T16:00:00.000Z","value":0.9182872439577695},{"date":"2025-02-26T16:00:00.000Z","value":0.8426837351824193},{"date":"2025-02-27T16:00:00.000Z","value":0.8204329632999027},{"date":"2025-03-02T16:00:00.000Z","value":0.7713164743462925},{"date":"2025-03-03T16:00:00.000Z","value":0.5333172128575137},{"date":"2025-03-04T16:00:00.000Z","value":0.42417492914914756},{"date":"2025-03-05T16:00:00.000Z","value":0.4241749291491475},{"date":"2025-03-06T16:00:00.000Z","value":0.4249986191712917},{"date":"2025-03-09T16:00:00.000Z","value":0.43037306427086336},{"date":"2025-03-10T16:00:00.000Z","value":0.43037306427086336},{"date":"2025-03-11T16:00:00.000Z","value":0.42488785034778775},{"date":"2025-03-12T16:00:00.000Z","value":0.4285225196113086},{"date":"2025-03-13T16:00:00.000Z","value":0.39420731134917714},{"date":"2025-03-16T16:00:00.000Z","value":0.4024505045102541},{"date":"2025-03-17T16:00:00.000Z","value":0.4216895344776808},{"date":"2025-03-18T16:00:00.000Z","value":0.4040380136762573},{"date":"2025-03-19T16:00:00.000Z","value":0.403996067546676},{"date":"2025-03-20T16:00:00.000Z","value":0.40832700145632345},{"date":"2025-03-23T16:00:00.000Z","value":0.3207070383395616},{"date":"2025-03-24T16:00:00.000Z","value":0.32224497014945913},{"date":"2025-03-25T16:00:00.000Z","value":0.3226085398844051},{"date":"2025-03-26T16:00:00.000Z","value":0.31881492114077997},{"date":"2025-03-27T16:00:00.000Z","value":0.32971551592862103},{"date":"2025-03-30T16:00:00.000Z","value":0.31995713996586655},{"date":"2025-03-31T16:00:00.000Z","value":0.4655731329856752},{"date":"2025-04-01T16:00:00.000Z","value":0.6651645353648646},{"date":"2025-04-02T16:00:00.000Z","value":0.8968900259322115},{"date":"2025-04-06T16:00:00.000Z","value":0.8968462076303373},{"date":"2025-04-07T16:00:00.000Z","value":0.8966630920458643},{"date":"2025-04-08T16:00:00.000Z","value":0.9024142310626764},{"date":"2025-04-09T16:00:00.000Z","value":0.9767274781247847},{"date":"2025-04-10T16:00:00.000Z","value":0.968080403689755},{"date":"2025-04-13T16:00:00.000Z","value":0.9682439987697377},{"date":"2025-04-14T16:00:00.000Z","value":0.9576641100722604},{"date":"2025-04-15T16:00:00.000Z","value":0.9750924755526413},{"date":"2025-04-16T16:00:00.000Z","value":0.98949405299591},{"date":"2025-04-21T16:00:00.000Z","value":0.9926656599345328},{"date":"2025-04-22T16:00:00.000Z","value":1.0105283172926744},{"date":"2025-04-23T16:00:00.000Z","value":1.0139452937189397},{"date":"2025-04-24T16:00:00.000Z","value":1.1294805065323623},{"date":"2025-04-27T16:00:00.000Z","value":1.1308018474914057},{"date":"2025-04-28T16:00:00.000Z","value":1.1308018474914057},{"date":"2025-04-29T16:00:00.000Z","value":1.1397276307366073},{"date":"2025-05-01T16:00:00.000Z","value":1.137933037417995},{"date":"2025-05-05T16:00:00.000Z","value":1.0934530108247462},{"date":"2025-05-06T16:00:00.000Z","value":0.9906458543899018},{"date":"2025-05-07T16:00:00.000Z","value":0.7770146978581783},{"date":"2025-05-08T16:00:00.000Z","value":0.7721709292340317},{"date":"2025-05-11T16:00:00.000Z","value":0.771988988483909},{"date":"2025-05-12T16:00:00.000Z","value":0.7746899461254624},{"date":"2025-05-13T16:00:00.000Z","value":0.6993183381260433},{"date":"2025-05-14T16:00:00.000Z","value":0.6988130169794128},{"date":"2025-05-15T16:00:00.000Z","value":0.7037366602575982},{"date":"2025-05-18T16:00:00.000Z","value":0.6997425501008929},{"date":"2025-05-19T16:00:00.000Z","value":0.6900392455634892},{"date":"2025-05-20T16:00:00.000Z","value":0.7276249792518525},{"date":"2025-05-21T16:00:00.000Z","value":0.7478931061226674},{"date":"2025-05-22T16:00:00.000Z","value":0.691509829783714},{"date":"2025-05-25T16:00:00.000Z","value":0.6915931705414522},{"date":"2025-05-26T16:00:00.000Z","value":0.5577052141024142},{"date":"2025-05-27T16:00:00.000Z","value":0.5673010277469698},{"date":"2025-05-28T16:00:00.000Z","value":0.5674717689725033},{"date":"2025-05-29T16:00:00.000Z","value":0.5566072994678181},{"date":"2025-06-01T16:00:00.000Z","value":0.5863249878270106},{"date":"2025-06-02T16:00:00.000Z","value":0.5525501383739826},{"date":"2025-06-03T16:00:00.000Z","value":0.5411323172723216},{"date":"2025-06-04T16:00:00.000Z","value":0.5375902226106433},{"date":"2025-06-05T16:00:00.000Z","value":0.5352306294619787},{"date":"2025-06-08T16:00:00.000Z","value":0.5370483678167378},{"date":"2025-06-09T16:00:00.000Z","value":0.5297067405258953},{"date":"2025-06-10T16:00:00.000Z","value":0.531182710251431},{"date":"2025-06-11T16:00:00.000Z","value":0.531182710251431},{"date":"2025-06-12T16:00:00.000Z","value":0.5007901015013461},{"date":"2025-06-15T16:00:00.000Z","value":0.5466025293805205},{"date":"2025-06-16T16:00:00.000Z","value":0.5669670674145221},{"date":"2025-06-17T16:00:00.000Z","value":0.4130284376410447},{"date":"2025-06-18T16:00:00.000Z","value":0.37349956333229595},{"date":"2025-06-19T16:00:00.000Z","value":0.37804927931426874},{"date":"2025-06-22T16:00:00.000Z","value":0.373939554046611},{"date":"2025-06-23T16:00:00.000Z","value":0.4817441608510303},{"date":"2025-06-24T16:00:00.000Z","value":0.5400667937044878},{"date":"2025-06-25T16:00:00.000Z","value":0.53772750087194},{"date":"2025-06-26T16:00:00.000Z","value":0.5366162639575844},{"date":"2025-06-29T16:00:00.000Z","value":0.5087768866159463},{"date":"2025-07-01T16:00:00.000Z","value":0.510204104600974},{"date":"2025-07-02T16:00:00.000Z","value":0.5186477324008306},{"date":"2025-07-03T16:00:00.000Z","value":0.5227544244853762},{"date":"2025-07-06T16:00:00.000Z","value":0.5237708100417929},{"date":"2025-07-07T16:00:00.000Z","value":0.5212680710240775},{"date":"2025-07-08T16:00:00.000Z","value":0.5212680710240775},{"date":"2025-07-09T16:00:00.000Z","value":0.519748703632916},{"date":"2025-07-10T16:00:00.000Z","value":0.5340692009332878},{"date":"2025-07-13T16:00:00.000Z","value":0.5353242596268724},{"date":"2025-07-14T16:00:00.000Z","value":0.4974191895345096},{"date":"2025-07-15T16:00:00.000Z","value":0.46231965596168795},{"date":"2025-07-16T16:00:00.000Z","value":0.4725515078132816},{"date":"2025-07-17T16:00:00.000Z","value":0.4721604913951034},{"date":"2025-07-20T16:00:00.000Z","value":0.4806364493063228},{"date":"2025-07-21T16:00:00.000Z","value":0.48317132625536025},{"date":"2025-07-22T16:00:00.000Z","value":0.38395718673826257},{"date":"2025-07-23T16:00:00.000Z","value":0.3057104626843112},{"date":"2025-07-24T16:00:00.000Z","value":0.31275164729404703},{"date":"2025-07-27T16:00:00.000Z","value":0.3608358225384014},{"date":"2025-07-28T16:00:00.000Z","value":0.36224154386610286},{"date":"2025-07-29T16:00:00.000Z","value":0.41323705795978954},{"date":"2025-07-30T16:00:00.000Z","value":0.45778552452385},{"date":"2025-07-31T16:00:00.000Z","value":0.4521683132475031},{"date":"2025-08-03T16:00:00.000Z","value":0.4521683132475031},{"date":"2025-08-04T16:00:00.000Z","value":0.4521683132475031},{"date":"2025-08-05T16:00:00.000Z","value":0.45426113489375186},{"date":"2025-08-06T16:00:00.000Z","value":0.456563092624577},{"date":"2025-08-07T16:00:00.000Z","value":0.44602085446795875},{"date":"2025-08-10T16:00:00.000Z","value":0.4441083604683769},{"date":"2025-08-11T16:00:00.000Z","value":0.43388251016456814},{"date":"2025-08-12T16:00:00.000Z","value":0.44415911526757273},{"date":"2025-08-13T16:00:00.000Z","value":0.4390545687518331},{"date":"2025-08-14T16:00:00.000Z","value":2.2189581334660566},{"date":"2025-08-17T16:00:00.000Z","value":2.3049271521808214},{"date":"2025-08-18T16:00:00.000Z","value":2.307974599610539},{"date":"2025-08-19T16:00:00.000Z","value":2.309762264510915},{"date":"2025-08-20T16:00:00.000Z","value":2.3201626715978296},{"date":"2025-08-21T16:00:00.000Z","value":2.331231971864487},{"date":"2025-08-24T16:00:00.000Z","value":2.312166849027438},{"date":"2025-08-25T16:00:00.000Z","value":2.319360704894744},{"date":"2025-08-26T16:00:00.000Z","value":2.3211537579711283},{"date":"2025-08-27T16:00:00.000Z","value":2.300335119723369},{"date":"2025-08-28T16:00:00.000Z","value":2.3156219436045786},{"date":"2025-08-31T16:00:00.000Z","value":2.319090383030249},{"date":"2025-09-01T16:00:00.000Z","value":2.323659042076203},{"date":"2025-09-02T16:00:00.000Z","value":2.3169814659213435},{"date":"2025-09-03T16:00:00.000Z","value":2.320564269167885},{"date":"2025-09-04T16:00:00.000Z","value":2.360222633020698},{"date":"2025-09-07T16:00:00.000Z","value":2.3525582588684633},{"date":"2025-09-08T16:00:00.000Z","value":2.36106479540581},{"date":"2025-09-09T16:00:00.000Z","value":2.36408291134366},{"date":"2025-09-10T16:00:00.000Z","value":2.3594524501199774},{"date":"2025-09-11T16:00:00.000Z","value":0.9726820474697789},{"date":"2025-09-14T16:00:00.000Z","value":0.5827908472577495},{"date":"2025-09-15T16:00:00.000Z","value":0.5800485481559576},{"date":"2025-09-16T16:00:00.000Z","value":0.5832682387131378},{"date":"2025-09-17T16:00:00.000Z","value":0.5912885656757588},{"date":"2025-09-18T16:00:00.000Z","value":0.5875209800382841},{"date":"2025-09-21T16:00:00.000Z","value":0.5467608581740196},{"date":"2025-09-22T16:00:00.000Z","value":0.5427860595279951},{"date":"2025-09-23T16:00:00.000Z","value":0.5694493470870204},{"date":"2025-09-24T16:00:00.000Z","value":0.5736056446468462},{"date":"2025-09-25T16:00:00.000Z","value":0.5489501786365771},{"date":"2025-09-28T16:00:00.000Z","value":0.5558915356647665},{"date":"2025-09-29T16:00:00.000Z","value":0.5657896627777264},{"date":"2025-10-01T16:00:00.000Z","value":0.5439241461310439},{"date":"2025-10-02T16:00:00.000Z","value":0.5436652222830102},{"date":"2025-10-05T16:00:00.000Z","value":0.44921844042097486},{"date":"2025-10-07T16:00:00.000Z","value":0.39698225485465877},{"date":"2025-10-08T16:00:00.000Z","value":0.39608806245276595},{"date":"2025-10-09T16:00:00.000Z","value":0.4078302359526416},{"date":"2025-10-12T16:00:00.000Z","value":0.4124132238869034},{"date":"2025-10-13T16:00:00.000Z","value":0.3988078045301011},{"date":"2025-10-14T16:00:00.000Z","value":0.3714696601594515},{"date":"2025-10-15T16:00:00.000Z","value":0.3710721738780758},{"date":"2025-10-16T16:00:00.000Z","value":0.377502930458833},{"date":"2025-10-19T16:00:00.000Z","value":0.36717394701415934},{"date":"2025-10-20T16:00:00.000Z","value":0.3610136249294721},{"date":"2025-10-21T16:00:00.000Z","value":0.36042864365392563},{"date":"2025-10-22T16:00:00.000Z","value":0.34816446208909174},{"date":"2025-10-23T16:00:00.000Z","value":0.3130304333708469},{"date":"2025-10-26T16:00:00.000Z","value":0.3107467221534492},{"date":"2025-10-27T16:00:00.000Z","value":0.3107467221534492},{"date":"2025-10-29T16:00:00.000Z","value":0.3908905693661413},{"date":"2025-10-30T16:00:00.000Z","value":0.3797039549768001},{"date":"2025-11-02T16:00:00.000Z","value":0.3741000167391017},{"date":"2025-11-03T16:00:00.000Z","value":0.37739063744288254},{"date":"2025-11-04T16:00:00.000Z","value":0.37464703631333285},{"date":"2025-11-05T16:00:00.000Z","value":0.3744366928511974},{"date":"2025-11-06T16:00:00.000Z","value":0.3578438820814035},{"date":"2025-11-09T16:00:00.000Z","value":0.3459384494753006},{"date":"2025-11-10T16:00:00.000Z","value":0.34169065457305103},{"date":"2025-11-11T16:00:00.000Z","value":0.3760561233285152},{"date":"2025-11-12T16:00:00.000Z","value":0.3783946713784507},{"date":"2025-11-13T16:00:00.000Z","value":0.3832828487274713},{"date":"2025-11-16T16:00:00.000Z","value":0.3602146803296165},{"date":"2025-11-17T16:00:00.000Z","value":0.36206754569033206},{"date":"2025-11-18T16:00:00.000Z","value":0.3612385680379273},{"date":"2025-11-19T16:00:00.000Z","value":0.41139377468119936},{"date":"2025-11-20T16:00:00.000Z","value":0.41492692986825663},{"date":"2025-11-23T16:00:00.000Z","value":0.4156356879239702},{"date":"2025-11-24T16:00:00.000Z","value":0.41011863316335667},{"date":"2025-11-25T16:00:00.000Z","value":0.4101186331633566},{"date":"2025-11-26T16:00:00.000Z","value":0.31588100938556807},{"date":"2025-11-27T16:00:00.000Z","value":0.30979976502269063},{"date":"2025-11-30T16:00:00.000Z","value":0.309250696795583},{"date":"2025-12-01T16:00:00.000Z","value":0.3099021278598446},{"date":"2025-12-02T16:00:00.000Z","value":0.3149230525140592},{"date":"2025-12-03T16:00:00.000Z","value":0.3243170187126003},{"date":"2025-12-04T16:00:00.000Z","value":0.3382960806420335},{"date":"2025-12-07T16:00:00.000Z","value":0.3377888668534599},{"date":"2025-12-08T16:00:00.000Z","value":0.3345326483754264},{"date":"2025-12-09T16:00:00.000Z","value":0.2643024818940923},{"date":"2025-12-10T16:00:00.000Z","value":0.2678917993504842},{"date":"2025-12-11T16:00:00.000Z","value":0.26818409447730557},{"date":"2025-12-14T16:00:00.000Z","value":0.26918195153777363},{"date":"2025-12-15T16:00:00.000Z","value":0.2726571393283258},{"date":"2025-12-16T16:00:00.000Z","value":0.31836956323870386},{"date":"2025-12-17T16:00:00.000Z","value":0.3270906133920766},{"date":"2025-12-18T16:00:00.000Z","value":0.34124703492025676},{"date":"2025-12-21T16:00:00.000Z","value":0.3448666808944913},{"date":"2025-12-22T16:00:00.000Z","value":0.35555747947715033},{"date":"2025-12-23T16:00:00.000Z","value":0.3555574794771503},{"date":"2025-12-28T16:00:00.000Z","value":0.35630074246391813},{"date":"2025-12-29T16:00:00.000Z","value":0.364835618683353},{"date":"2025-12-30T16:00:00.000Z","value":0.3649765466416765},{"date":"2026-01-01T16:00:00.000Z","value":0.361997371330512},{"date":"2026-01-04T16:00:00.000Z","value":0.3593750552495853},{"date":"2026-01-05T16:00:00.000Z","value":0.350699450604711},{"date":"2026-01-06T16:00:00.000Z","value":0.3361733821782762},{"date":"2026-01-07T16:00:00.000Z","value":0.32840878835179915},{"date":"2026-01-08T16:00:00.000Z","value":0.33089103713095025},{"date":"2026-01-11T16:00:00.000Z","value":0.3388834342875116},{"date":"2026-01-12T16:00:00.000Z","value":0.34080328369306945},{"date":"2026-01-13T16:00:00.000Z","value":0.34148135301045524},{"date":"2026-01-14T16:00:00.000Z","value":0.3356080513981127},{"date":"2026-01-15T16:00:00.000Z","value":0.3292435673627157},{"date":"2026-01-18T16:00:00.000Z","value":0.2946917993829618},{"date":"2026-01-19T16:00:00.000Z","value":0.22080629606111962},{"date":"2026-01-20T16:00:00.000Z","value":0.23685267751687053},{"date":"2026-01-21T16:00:00.000Z","value":0.2276193483260267},{"date":"2026-01-22T16:00:00.000Z","value":0.2502790085544322},{"date":"2026-01-25T16:00:00.000Z","value":0.2537391711780787},{"date":"2026-01-26T16:00:00.000Z","value":0.24944753618420215},{"date":"2026-01-27T16:00:00.000Z","value":0.24908669700603783},{"date":"2026-01-28T16:00:00.000Z","value":0.24905348930624369},{"date":"2026-01-29T16:00:00.000Z","value":0.2711164204126708},{"date":"2026-02-01T16:00:00.000Z","value":0.27015785214903226},{"date":"2026-02-02T16:00:00.000Z","value":0.2898662316828778},{"date":"2026-02-03T16:00:00.000Z","value":0.2870997727064835},{"date":"2026-02-04T16:00:00.000Z","value":0.3828542311849164},{"date":"2026-02-05T16:00:00.000Z","value":0.38283017988323254},{"date":"2026-02-08T16:00:00.000Z","value":0.4286429550293535},{"date":"2026-02-09T16:00:00.000Z","value":0.5221584758320735},{"date":"2026-02-10T16:00:00.000Z","value":0.5295880886300208},{"date":"2026-02-11T16:00:00.000Z","value":0.5371465774194136},{"date":"2026-02-12T16:00:00.000Z","value":0.536611176498307},{"date":"2026-02-15T16:00:00.000Z","value":0.5385870402095123},{"date":"2026-02-19T16:00:00.000Z","value":0.5361767035786054},{"date":"2026-02-22T16:00:00.000Z","value":0.5328249257689104},{"date":"2026-02-23T16:00:00.000Z","value":0.5551645376345136},{"date":"2026-02-24T16:00:00.000Z","value":0.5468946785443176},{"date":"2026-02-25T16:00:00.000Z","value":0.5617027567081417},{"date":"2026-02-26T16:00:00.000Z","value":0.5647898158598935},{"date":"2026-03-01T16:00:00.000Z","value":0.5750548066395591},{"date":"2026-03-02T16:00:00.000Z","value":0.591451665369672},{"date":"2026-03-03T16:00:00.000Z","value":0.5787826830294532},{"date":"2026-03-04T16:00:00.000Z","value":0.5770857046481459},{"date":"2026-03-05T16:00:00.000Z","value":0.6099436959252469},{"date":"2026-03-08T16:00:00.000Z","value":0.6073914359196297},{"date":"2026-03-09T16:00:00.000Z","value":0.5747728898827447},{"date":"2026-03-10T16:00:00.000Z","value":0.5812398976397573},{"date":"2026-03-11T16:00:00.000Z","value":0.5459502649677406},{"date":"2026-03-12T16:00:00.000Z","value":0.4983514190445975},{"date":"2026-03-15T16:00:00.000Z","value":0.49234912882573467},{"date":"2026-03-16T16:00:00.000Z","value":0.48292356946275616},{"date":"2026-03-17T16:00:00.000Z","value":0.48238300370944937},{"date":"2026-03-18T16:00:00.000Z","value":0.4783538739952549},{"date":"2026-03-19T16:00:00.000Z","value":0.4830601925463761},{"date":"2026-03-22T16:00:00.000Z","value":0.47788903220973755},{"date":"2026-03-23T16:00:00.000Z","value":0.45697774132968066},{"date":"2026-03-24T16:00:00.000Z","value":0.44744867679758166},{"date":"2026-03-25T16:00:00.000Z","value":0.44324596355315826},{"date":"2026-03-26T16:00:00.000Z","value":0.4335998074899855},{"date":"2026-03-29T16:00:00.000Z","value":0.42647845757096153},{"date":"2026-03-30T16:00:00.000Z","value":0.4200315051943479},{"date":"2026-03-31T16:00:00.000Z","value":0.4171608636051446},{"date":"2026-04-01T16:00:00.000Z","value":0.42679018747083114},{"date":"2026-04-07T16:00:00.000Z","value":0.35438282610074345},{"date":"2026-04-08T16:00:00.000Z","value":0.3871411071439082},{"date":"2026-04-09T16:00:00.000Z","value":0.36488685289259976},{"date":"2026-04-12T16:00:00.000Z","value":0.37461105793790006},{"date":"2026-04-13T16:00:00.000Z","value":0.4249224579687042},{"date":"2026-04-14T16:00:00.000Z","value":0.38820547363134417},{"date":"2026-04-15T16:00:00.000Z","value":0.39585111455142646},{"date":"2026-04-16T16:00:00.000Z","value":0.3901799142070691},{"date":"2026-04-19T16:00:00.000Z","value":0.3957923870395908},{"date":"2026-04-20T16:00:00.000Z","value":0.38499724229171123},{"date":"2026-04-21T16:00:00.000Z","value":0.4015966799712094},{"date":"2026-04-22T16:00:00.000Z","value":0.3970369476902595},{"date":"2026-04-23T16:00:00.000Z","value":0.39562186803240407},{"date":"2026-04-26T16:00:00.000Z","value":0.39017646313940274},{"date":"2026-04-27T16:00:00.000Z","value":0.38767305472234137},{"date":"2026-04-28T16:00:00.000Z","value":0.3875035820770781},{"date":"2026-04-29T16:00:00.000Z","value":0.3924654013859545},{"date":"2026-05-03T16:00:00.000Z","value":0.3866537830819376},{"date":"2026-05-04T16:00:00.000Z","value":0.39406483555561644},{"date":"2026-05-05T16:00:00.000Z","value":0.39006473955405946},{"date":"2026-05-06T16:00:00.000Z","value":0.3835785247136702},{"date":"2026-05-07T16:00:00.000Z","value":0.375349080513569},{"date":"2026-05-10T16:00:00.000Z","value":0.4064417559596168},{"date":"2026-05-11T16:00:00.000Z","value":0.4098546392115961},{"date":"2026-05-12T16:00:00.000Z","value":0.35460013182828065},{"date":"2026-05-13T16:00:00.000Z","value":0.3625651843084081},{"date":"2026-05-14T16:00:00.000Z","value":0.3642187770272236},{"date":"2026-05-17T16:00:00.000Z","value":0.3632937218970103},{"date":"2026-05-18T16:00:00.000Z","value":0.3751291322821876},{"date":"2026-05-19T16:00:00.000Z","value":0.377955593316532},{"date":"2026-05-20T16:00:00.000Z","value":0.3606844966017941},{"date":"2026-05-21T16:00:00.000Z","value":0.3605482613690064},{"date":"2026-05-25T16:00:00.000Z","value":0.3605482613690064},{"date":"2026-05-26T16:00:00.000Z","value":0.3647383445572801},{"date":"2026-05-27T16:00:00.000Z","value":0.38280989483852046},{"date":"2026-05-28T16:00:00.000Z","value":0.37550929907457964},{"date":"2026-05-31T16:00:00.000Z","value":0.6957863440181926},{"date":"2026-06-01T16:00:00.000Z","value":0.6903221645817396},{"date":"2026-06-02T16:00:00.000Z","value":0.6818036906103241},{"date":"2026-06-03T16:00:00.000Z","value":0.6957592400442509},{"date":"2026-06-04T16:00:00.000Z","value":0.7315043583573896},{"date":"2026-06-07T16:00:00.000Z","value":0.7187453526634582},{"date":"2026-06-08T16:00:00.000Z","value":0.7037172591296925},{"date":"2026-06-09T16:00:00.000Z","value":0.6934437767764114},{"date":"2026-06-10T16:00:00.000Z","value":0.6881921520612486},{"date":"2026-06-11T16:00:00.000Z","value":0.6853447893913094},{"date":"2026-06-14T16:00:00.000Z","value":0.7096538767078439},{"date":"2026-06-15T16:00:00.000Z","value":0.7078938837611993},{"date":"2026-06-16T16:00:00.000Z","value":0.7148925255574539},{"date":"2026-06-17T16:00:00.000Z","value":0.7171906228343685},{"date":"2026-06-21T16:00:00.000Z","value":0.7173381868854922},{"date":"2026-06-22T16:00:00.000Z","value":0.7288804176912317},{"date":"2026-06-23T16:00:00.000Z","value":0.732190260287521},{"date":"2026-06-24T16:00:00.000Z","value":0.7627357680716579},{"date":"2026-06-25T16:00:00.000Z","value":0.7742806192429583},{"date":"2026-06-28T16:00:00.000Z","value":0.7787012314274983},{"date":"2026-06-29T16:00:00.000Z","value":0.47998314832314726}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002789,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.02}]}