window.pageData = {"stock":{"_id":1000000000002789,"stockCode":"02789","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"2011-05-16T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2789,"name":"远大中国","currency":"HKD","activeHkexNewsStockId":62040,"hkexNewsStockIds":[62040],"listingStatus":"normally_listed","companyName":"遠大中國控股有限公司","pinyin":"ydzg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":601.1381799088283},"pb":{"mcw":1.4845677119771403},"ps_ttm":{"mcw":0.6333762158452865},"dyr":{"mcw":0.00769945996227732}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yuandacn.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002789,"type":"tr_dri","cagr_p_r_fs":-0.07843964989337127,"cagr_p_r_fys":0.24199084668192228,"cagr_p_r_y1":1.5900053022269365,"cagr_p_r_y3":0.9990065053957289,"cagr_p_r_y5":0.4630277870793358,"p_r_fs":-0.8745964249153483,"cagr_p_r_d30":-0.023391812865497297,"cagr_p_r_d60":-0.04571428571428582,"cagr_p_r_d90":-0.06850686498855874,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-05-16T16:00:00.000Z","cagr_p_r_y10":0.036224412356834046,"cagr_p_r_d14":0.13605442176870763,"cagr_p_r_d7":0.09868421052631593}},"priceMetrics":{"pe_ttm":2.643419586876525,"pb":1.3351568413842032,"dyr":0,"mc":1036858578,"mc_om":1036858578,"sp":0.167,"spc":0,"ta":40534,"to_r":0.00003897735029395687},"differentMarketStocks":[],"staticDividendYieldRatio":0.2994011976047904},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002789,"tv":242000,"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002789,"tv":1460000,"lxr_fc_rights":0.17},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002789,"tv":3052000,"lxr_fc_rights":0.17},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002789,"tv":172000,"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002789,"tv":2876000,"lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-07-01T16:00:00.000Z","tv":7158000,"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002789,"tv":84000,"lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002789,"tv":160000,"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002789,"tv":1620000,"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002789,"tv":12456000,"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002789,"tv":1742000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-22T16:00:00.000Z","tv":1146000,"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002789,"tv":4576000,"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002789,"tv":1716000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-16T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-06-14T16:00:00.000Z","tv":782000,"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002789,"tv":444000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-10T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-09T16:00:00.000Z","tv":2998000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-08T16:00:00.000Z","tv":914000,"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002789,"tv":416000,"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002789,"tv":2748000,"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002789,"tv":3938000,"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002789,"tv":7768000,"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002789,"tv":14450000,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-31T16:00:00.000Z","tv":15796000,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-28T16:00:00.000Z","tv":1982000,"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-05-27T16:00:00.000Z","tv":4076000,"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002789,"tv":570000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-25T16:00:00.000Z","tv":5844000,"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002789,"tv":16468000,"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002789,"tv":7266000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-19T16:00:00.000Z","tv":3378000,"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002789,"tv":2722000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-17T16:00:00.000Z","tv":5070000,"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002789,"tv":6604000,"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002789,"tv":4360000,"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002789,"tv":746000,"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002789,"tv":1600000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-10T16:00:00.000Z","tv":3164000,"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002789,"tv":14010000,"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002789,"tv":2396000,"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002789,"tv":5322000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-04T16:00:00.000Z","tv":1868000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-05-03T16:00:00.000Z","tv":1184000,"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002789,"tv":3432000,"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002789,"tv":1420000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-27T16:00:00.000Z","tv":1008000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-26T16:00:00.000Z","tv":1362000,"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002789,"tv":1290000,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002789,"tv":634000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-21T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-19T16:00:00.000Z","tv":74000,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-16T16:00:00.000Z","tv":1988000,"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002789,"tv":1446000,"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002789,"tv":904000,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-13T16:00:00.000Z","tv":4992000,"lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-04-12T16:00:00.000Z","tv":522000,"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002789,"tv":2220000,"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002789,"tv":3846000,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002789,"tv":2102000,"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002789,"tv":2452000,"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002789,"tv":5178000,"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002789,"tv":1878000,"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002789,"tv":5176000,"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002789,"tv":1228000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-25T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002789,"tv":498000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-23T16:00:00.000Z","tv":804000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-22T16:00:00.000Z","tv":4924000,"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002789,"tv":2260000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-18T16:00:00.000Z","tv":16652000,"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002789,"tv":3758000,"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002789,"tv":10474000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-15T16:00:00.000Z","tv":11490000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-12T16:00:00.000Z","tv":2952000,"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-03-11T16:00:00.000Z","tv":2088000,"lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-03-10T16:00:00.000Z","tv":2426000,"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002789,"tv":2764000,"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002789,"tv":2488000,"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002789,"tv":10512000,"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002789,"tv":2376000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-03T16:00:00.000Z","tv":7760000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-02T16:00:00.000Z","tv":5854000,"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002789,"tv":6030000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-26T16:00:00.000Z","tv":3538000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-25T16:00:00.000Z","tv":6024000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-24T16:00:00.000Z","tv":3651333,"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002789,"tv":6790000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-22T16:00:00.000Z","tv":3160000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-19T16:00:00.000Z","tv":3400000,"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-15T16:00:00.000Z","tv":4870000,"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002789,"tv":974000,"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002789,"tv":3022000,"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-10T16:00:00.000Z","tv":4014000,"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002789,"tv":11546000,"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002789,"tv":12078000,"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-02-05T16:00:00.000Z","tv":6570000,"lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-02-04T16:00:00.000Z","tv":7302000,"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002789,"tv":266000,"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002789,"tv":3370000,"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002789,"tv":284000,"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-29T16:00:00.000Z","tv":1010000,"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-28T16:00:00.000Z","tv":774000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-27T16:00:00.000Z","tv":808000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-26T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002789,"tv":212000,"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-22T16:00:00.000Z","tv":1802000,"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002789,"tv":212000,"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002789,"tv":5202000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-19T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002789,"tv":840000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-14T16:00:00.000Z","tv":1790000,"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002789,"tv":216000,"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002789,"tv":796000,"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002789,"tv":840000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-08T16:00:00.000Z","tv":392000,"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002789,"tv":202000,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002789,"tv":34000,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002789,"tv":56000,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002789,"tv":494000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002789,"tv":84000,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002789,"tv":1250000,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002789,"tv":1480000,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002789,"tv":386000,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002789,"tv":36000,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002789,"tv":74000,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002789,"tv":74000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002789,"tv":642000,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002789,"tv":266000,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002789,"tv":792000,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002789,"tv":218000,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002789,"tv":78000,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002789,"tv":280000,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002789,"tv":184000,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002789,"tv":1740000,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002789,"tv":6420000,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002789,"tv":2658000,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002789,"tv":850000,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002789,"tv":1038000,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002789,"tv":326000,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002789,"tv":222000,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002789,"tv":572000,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002789,"tv":422000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002789,"tv":510000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002789,"tv":1026000,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002789,"tv":2244000,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002789,"tv":320000,"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002789,"tv":1222000,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002789,"tv":902000,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002789,"tv":4312000,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002789,"tv":2640000,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002789,"tv":758000,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002789,"tv":480000,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002789,"tv":3014000,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002789,"tv":1558000,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002789,"tv":5402000,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002789,"tv":1818000,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002789,"tv":6536000,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002789,"tv":6542000,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002789,"tv":2830000,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002789,"tv":5324000,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002789,"tv":2574000,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002789,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002789,"tv":484000,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002789,"tv":1424000,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002789,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002789,"tv":2218000,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002789,"tv":3978000,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002789,"tv":3600000,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002789,"tv":2180000,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002789,"tv":1808000,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002789,"tv":3338000,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002789,"tv":664000,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002789,"tv":922000,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002789,"tv":1898000,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002789,"tv":1338000,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002789,"tv":1700000,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002789,"tv":1556000,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002789,"tv":514000,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002789,"tv":2690000,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002789,"tv":4144000,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002789,"tv":820000,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002789,"tv":1266000,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002789,"tv":1286000,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002789,"tv":4032000,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002789,"tv":3246000,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002789,"tv":572000,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002789,"tv":550000,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002789,"tv":3038000,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002789,"tv":2146000,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002789,"tv":5044000,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002789,"tv":628000,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002789,"tv":1672000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002789,"tv":1332000,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002789,"tv":4422000,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002789,"tv":998000,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002789,"tv":3124000,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002789,"tv":2670000,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002789,"tv":5142000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002789,"tv":28112000,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002789,"tv":9716000,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002789,"tv":7342000,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002789,"tv":7934000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002789,"tv":18963540,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002789,"tv":14926000,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002789,"tv":8300000,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002789,"tv":17384000,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002789,"tv":27196908,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002789,"tv":77962000,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002789,"tv":97138000,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002789,"tv":1018000,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002789,"tv":882000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002789,"tv":808000,"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002789,"tv":1414000,"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002789,"tv":822000,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002789,"tv":338000,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002789,"tv":1358000,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002789,"tv":1018000,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002789,"tv":800000,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002789,"tv":710000,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002789,"tv":24000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002789,"tv":714000,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002789,"tv":1314000,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002789,"tv":342000,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002789,"tv":1114000,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002789,"tv":810000,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002789,"tv":1594000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002789,"tv":1484000,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002789,"tv":1120000,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002789,"tv":914000,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002789,"tv":1630000,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002789,"tv":786000,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002789,"tv":1356000,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002789,"tv":990000,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}