window.pageData = {"stock":{"name":"远大中国","stockCode":"02789","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.329,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2112,"q2v":0.0783,"cvpos":0.7007}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.329,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2112,"q2v":0.0783,"cvpos":0.7016}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.329,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2099,"q2v":0.0783,"cvpos":0.7026}},"lxr_fc_rights":0.17},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2085,"q2v":0.0783,"cvpos":0.708}},"lxr_fc_rights":0.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.327,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2085,"q2v":0.0783,"cvpos":0.6993}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.335,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2085,"q2v":0.0783,"cvpos":0.7275}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.335,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2085,"q2v":0.0783,"cvpos":0.7285}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.319,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2085,"q2v":0.0776,"cvpos":0.6831}},"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.319,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2085,"q2v":0.0776,"cvpos":0.6844}},"lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2059,"q2v":0.0768,"cvpos":0.7125}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2033,"q2v":0.0768,"cvpos":0.7139}},"lxr_fc_rights":0.17},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2033,"q2v":0.0768,"cvpos":0.7149}},"lxr_fc_rights":0.17},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.301,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2033,"q2v":0.0768,"cvpos":0.6544}},"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.301,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2033,"q2v":0.0768,"cvpos":0.6557}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.301,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2006,"q2v":0.0768,"cvpos":0.658}},"lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.289,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2006,"q2v":0.0764,"cvpos":0.6444}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.297,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2005,"q2v":0.0764,"cvpos":0.6521}},"lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.297,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1992,"q2v":0.0764,"cvpos":0.6535}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.291,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.198,"q2v":0.0754,"cvpos":0.649}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.307,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.198,"q2v":0.0754,"cvpos":0.668}},"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.327,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.198,"q2v":0.0754,"cvpos":0.7071}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.321,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1967,"q2v":0.0754,"cvpos":0.7012}},"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.333,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1953,"q2v":0.0754,"cvpos":0.7231}},"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.329,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1887,"q2v":0.0747,"cvpos":0.7143}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.337,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1848,"q2v":0.0747,"cvpos":0.7343}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.349,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1795,"q2v":0.0747,"cvpos":0.7558}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.349,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1729,"q2v":0.0747,"cvpos":0.7572}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1185,"q2v":0.0747,"cvpos":0.7224}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.339,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1131,"q2v":0.0747,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.339,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1099,"q2v":0.0747,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.343,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1087,"q2v":0.0747,"cvpos":0.7462}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.341,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1076,"q2v":0.0747,"cvpos":0.7449}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.347,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1055,"q2v":0.0747,"cvpos":0.7524}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.369,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1054,"q2v":0.0747,"cvpos":0.7741}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.383,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1054,"q2v":0.0747,"cvpos":0.7834}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.377,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1044,"q2v":0.0747,"cvpos":0.7817}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.373,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1033,"q2v":0.0747,"cvpos":0.7804}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.317,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1032,"q2v":0.0746,"cvpos":0.7088}},"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.321,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1032,"q2v":0.0745,"cvpos":0.7238}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.333,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1032,"q2v":0.0745,"cvpos":0.7411}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.329,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1022,"q2v":0.0745,"cvpos":0.734}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.329,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0745,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.331,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0745,"cvpos":0.7374}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.335,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0745,"cvpos":0.7466}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.341,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0745,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.333,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0745,"cvpos":0.7449}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.337,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0745,"cvpos":0.7524}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.333,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0733,"cvpos":0.7483}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.343,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0733,"cvpos":0.7548}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.335,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.0733,"cvpos":0.7517}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.347,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1012,"q2v":0.073,"cvpos":0.7585}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.333,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1011,"q2v":0.073,"cvpos":0.7537}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.347,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.101,"q2v":0.073,"cvpos":0.7605}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.343,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.101,"q2v":0.073,"cvpos":0.7589}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.347,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.101,"q2v":0.073,"cvpos":0.7613}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.357,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.1002,"q2v":0.073,"cvpos":0.7735}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.347,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7646}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.355,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7698}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.349,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7667}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.353,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7681}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.355,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7714}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.355,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7728}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.355,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7738}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.369,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.779}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.369,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0993,"q2v":0.073,"cvpos":0.7804}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.377,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0988,"q2v":0.073,"cvpos":0.7837}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.375,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0981,"q2v":0.073,"cvpos":0.7837}},"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.385,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.7847}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.393,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.7913}},"lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.365,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.7858}},"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.353,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.7837}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.357,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.7847}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.478,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.9413}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.468,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.0974,"q2v":0.073,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.478,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.0974,"q2v":0.073,"cvpos":0.9428}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.592,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.0974,"q2v":0.073,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.572,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.0974,"q2v":0.073,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.568,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3937,"q5v":0.0974,"q2v":0.073,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.558,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3913,"q5v":0.0974,"q2v":0.073,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.568,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.0974,"q2v":0.073,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.558,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.0974,"q2v":0.073,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.553,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.0974,"q2v":0.073,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.563,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.097,"q2v":0.073,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.572,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3448,"q5v":0.097,"q2v":0.073,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.558,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.0966,"q2v":0.073,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.558,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.0966,"q2v":0.073,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.568,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.0966,"q2v":0.073,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.57,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.0966,"q2v":0.0726,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.599,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.0966,"q2v":0.0726,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.587,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.0966,"q2v":0.0726,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.599,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.096,"q2v":0.0726,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.58,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.0955,"q2v":0.0726,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.57,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.0955,"q2v":0.0713,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.531,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.527,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.51,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.524,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.534,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.517,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.529,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.543,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.565,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.0955,"q2v":0.0713,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.551,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.0955,"q2v":0.0713,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.551,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.0944,"q2v":0.0713,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.534,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3168,"q5v":0.0944,"q2v":0.0713,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.536,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3168,"q5v":0.0936,"q2v":0.0713,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.517,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3168,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.527,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.0936,"q2v":0.0713,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.481,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.449,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.0936,"q2v":0.0713,"cvpos":0.977}},"lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.454,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3125,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9417}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.0936,"q2v":0.0713,"cvpos":0.8927}},"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.0936,"q2v":0.0713,"cvpos":0.8943}},"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9444}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.0936,"q2v":0.0713,"cvpos":0.9322}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.0936,"q2v":0.0713,"cvpos":0.909}},"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.0922,"q2v":0.0713,"cvpos":0.9103}},"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.408,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.0922,"q2v":0.0713,"cvpos":0.894}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.0922,"q2v":0.0713,"cvpos":0.9456}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.43,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.0922,"q2v":0.0713,"cvpos":0.9523}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.415,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.0922,"q2v":0.0713,"cvpos":0.9209}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.418,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2983,"q5v":0.0922,"q2v":0.0713,"cvpos":0.9291}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.418,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.0922,"q2v":0.0713,"cvpos":0.9306}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2974,"q5v":0.0919,"q2v":0.0713,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.418,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9332}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9372}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.415,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2953,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9291}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.428,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.293,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9524}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9401}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9414}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.415,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.278,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9345}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.415,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.278,"q5v":0.0917,"q2v":0.0713,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.0917,"q2v":0.0711,"cvpos":0.9306}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.0917,"q2v":0.0711,"cvpos":0.9319}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.0917,"q2v":0.0711,"cvpos":0.9222}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.403,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.0916,"q2v":0.0711,"cvpos":0.9031}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.408,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2694,"q5v":0.09,"q2v":0.0707,"cvpos":0.9183}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.408,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.09,"q2v":0.0707,"cvpos":0.9195}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2651,"q5v":0.09,"q2v":0.0704,"cvpos":0.8909}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.408,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.09,"q2v":0.0702,"cvpos":0.9211}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2586,"q5v":0.0899,"q2v":0.0702,"cvpos":0.8939}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.0898,"q2v":0.0702,"cvpos":0.9428}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.403,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.0898,"q2v":0.0702,"cvpos":0.91}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2457,"q5v":0.0898,"q2v":0.0702,"cvpos":0.925}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.418,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.0898,"q2v":0.0696,"cvpos":0.9415}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.418,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.0888,"q2v":0.0696,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.415,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.0879,"q2v":0.0696,"cvpos":0.9414}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.0879,"q2v":0.0696,"cvpos":0.9236}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.401,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9141}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.408,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9442}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.43,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9537}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.437,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9604}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.444,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.442,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.442,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.442,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.0878,"q2v":0.0696,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.442,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.087,"q2v":0.0696,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.437,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.0861,"q2v":0.0696,"cvpos":0.9686}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.432,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.086,"q2v":0.0688,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.437,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.086,"q2v":0.0688,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.459,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.086,"q2v":0.0688,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.457,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.086,"q2v":0.0688,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.459,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.086,"q2v":0.0688,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.466,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.0858,"q2v":0.0688,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.471,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.0856,"q2v":0.068,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.473,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.0856,"q2v":0.068,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.447,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.068,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.44,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.068,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.435,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.0679,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.437,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.0669,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.437,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.0669,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.44,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.0669,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.432,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.0669,"cvpos":0.9836}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.435,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0856,"q2v":0.0669,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.442,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0848,"q2v":0.0669,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.0841,"q2v":0.0669,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.0841,"q2v":0.0669,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.401,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9552}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.0834,"q2v":0.0668,"cvpos":0.947}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9483}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9496}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.0834,"q2v":0.0668,"cvpos":0.951}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.415,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0834,"q2v":0.0668,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0828,"q2v":0.0668,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0828,"q2v":0.0668,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0828,"q2v":0.0662,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0821,"q2v":0.0659,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.413,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0821,"q2v":0.0652,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0821,"q2v":0.0652,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0818,"q2v":0.0652,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.394,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0813,"q2v":0.0652,"cvpos":0.9647}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.394,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9661}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.403,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.396,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.394,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.401,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.391,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.403,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.0812,"q2v":0.0647,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.389,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.403,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.399,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0812,"q2v":0.0647,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.386,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0812,"q2v":0.0637,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.42,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.081,"q2v":0.0637,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.423,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.081,"q2v":0.0637,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.403,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.081,"q2v":0.0637,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.411,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.081,"q2v":0.0634,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.459,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0802,"q2v":0.0634,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.483,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0802,"q2v":0.0634,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.486,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0802,"q2v":0.0634,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.483,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.0802,"q2v":0.0634,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.499,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.0798,"q2v":0.0625,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.473,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.0797,"q2v":0.0625,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.486,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.0792,"q2v":0.0625,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.496,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.0791,"q2v":0.0625,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.491,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.079,"q2v":0.0625,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.502,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.079,"q2v":0.0616,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.404,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.079,"q2v":0.0616,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.219,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8601}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8694}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8433}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8447}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8709}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8478}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8381}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8488}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8501}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.219,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.0783,"q2v":0.0616,"cvpos":0.8641}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.0781,"q2v":0.0616,"cvpos":0.8723}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.235,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.0781,"q2v":0.0616,"cvpos":0.9061}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.0781,"q2v":0.0616,"cvpos":0.8747}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.224,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.0776,"q2v":0.0616,"cvpos":0.8869}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.235,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.0775,"q2v":0.0616,"cvpos":0.9076}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.0768,"q2v":0.0616,"cvpos":0.8967}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.0768,"q2v":0.0616,"cvpos":0.8803}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0768,"q2v":0.0616,"cvpos":0.8624}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.219,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0768,"q2v":0.0616,"cvpos":0.8747}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.224,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.0768,"q2v":0.0616,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.227,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0768,"q2v":0.0616,"cvpos":0.8954}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.232,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1099,"q5v":0.0768,"q2v":0.0616,"cvpos":0.9034}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.235,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0768,"q2v":0.0616,"cvpos":0.9087}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1076,"q5v":0.0764,"q2v":0.0616,"cvpos":0.9005}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.224,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.0764,"q2v":0.0616,"cvpos":0.8981}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1054,"q5v":0.0764,"q2v":0.0616,"cvpos":0.8736}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1054,"q5v":0.0764,"q2v":0.0616,"cvpos":0.8748}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1034,"q5v":0.0764,"q2v":0.0616,"cvpos":0.876}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0764,"q2v":0.0616,"cvpos":0.8774}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.219,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0764,"q2v":0.0616,"cvpos":0.8845}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0754,"q2v":0.0616,"cvpos":0.8709}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.219,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0754,"q2v":0.0616,"cvpos":0.8857}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0754,"q2v":0.0616,"cvpos":0.8815}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.875}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8764}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.861}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8628}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8639}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8651}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.891}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8601}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8694}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0747,"q2v":0.0616,"cvpos":0.8638}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0746,"q2v":0.0616,"cvpos":0.8651}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0746,"q2v":0.0616,"cvpos":0.8709}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.8721}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.8733}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.8745}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.8925}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.224,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.9007}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.8951}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.227,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0616,"cvpos":0.9018}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.232,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0745,"q2v":0.0616,"cvpos":0.9059}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0731,"q2v":0.0616,"cvpos":0.9048}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.232,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.246,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.9128}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.9031}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8977}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8952}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.203,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.883}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.203,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8842}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.203,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8854}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8759}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.195,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8748}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8774}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.193,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8759}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8784}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8884}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.209,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8896}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.201,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.073,"q2v":0.0616,"cvpos":0.8854}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.201,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.073,"q2v":0.0616,"cvpos":0.8868}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.198,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.073,"q2v":0.0616,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.174,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.073,"q2v":0.0616,"cvpos":0.883}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.172,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.073,"q2v":0.0616,"cvpos":0.8828}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.185,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.073,"q2v":0.0616,"cvpos":0.884}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.195,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0966,"q5v":0.073,"q2v":0.0615,"cvpos":0.8859}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.073,"q2v":0.0615,"cvpos":0.8966}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.201,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.073,"q2v":0.0615,"cvpos":0.8896}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.206,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0728,"q2v":0.0615,"cvpos":0.8909}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.219,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0615,"cvpos":0.902}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0615,"cvpos":0.9048}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.298,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0615,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.293,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0615,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.296,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0615,"cvpos":0.9413}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.304,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.072,"q2v":0.0615,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.362,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0715,"q2v":0.0615,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.319,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0715,"q2v":0.0615,"cvpos":0.9754}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.289,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0715,"q2v":0.0615,"cvpos":0.9427}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.295,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0715,"q2v":0.0615,"cvpos":0.9442}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.304,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0715,"q2v":0.0615,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.304,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0715,"q2v":0.0615,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.302,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0714,"q2v":0.0615,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.297,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9509}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.308,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.317,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.321,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.321,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.332,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.323,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.317,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.308,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.313,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.313,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9727}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.319,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.323,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.321,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0603,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.332,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.332,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.338,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.336,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.345,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.321,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.315,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.319,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.308,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.304,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.304,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.319,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.328,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.321,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.321,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.323,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0713,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.315,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.315,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0713,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.287,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.244,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9754}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.263,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.246,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.269,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0713,"q2v":0.0599,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.265,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0712,"q2v":0.0599,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.269,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0711,"q2v":0.0599,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.269,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0711,"q2v":0.0599,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.272,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0711,"q2v":0.0599,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.278,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0709,"q2v":0.0599,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.278,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0706,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.272,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0704,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.241,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0704,"q2v":0.0599,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.22,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0703,"q2v":0.0599,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0702,"q2v":0.0599,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.267,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0702,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.297,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0702,"q2v":0.0599,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.308,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.07,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.295,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.308,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.259,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.256,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.252,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.231,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.235,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.218,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.222,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.218,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.216,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.211,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.2,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.213,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.116,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.121,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.106,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.11,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.103,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0698,"q2v":0.0599,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0698,"q2v":0.0599,"cvpos":0.4041}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.058,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0841,"q5v":0.0698,"q2v":0.0599,"cvpos":0.1633}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0698,"q2v":0.0599,"cvpos":0.2076}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.056,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0698,"q2v":0.0599,"cvpos":0.0855}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.056,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0698,"q2v":0.0599,"cvpos":0.0856}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0698,"q2v":0.0599,"cvpos":0.2054}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.058,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.07,"q2v":0.0599,"cvpos":0.1605}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.058,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0702,"q2v":0.0599,"cvpos":0.1601}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.058,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0702,"q2v":0.0599,"cvpos":0.1601}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0702,"q2v":0.0599,"cvpos":0.2011}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0703,"q2v":0.0599,"cvpos":0.2014}},"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0704,"q2v":0.0599,"cvpos":0.2014}},"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0708,"q2v":0.0599,"cvpos":0.2008}},"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.071,"q2v":0.0599,"cvpos":0.2008}},"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.071,"q2v":0.0599,"cvpos":0.2011}},"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.063,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.071,"q2v":0.0599,"cvpos":0.2639}},"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.063,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.071,"q2v":0.0599,"cvpos":0.2639}},"lxr_fc_rights":0.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.063,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0711,"q2v":0.0599,"cvpos":0.2632}},"lxr_fc_rights":0.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0711,"q2v":0.0599,"cvpos":0.3799}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0711,"q2v":0.0599,"cvpos":0.3804}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.063,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0711,"q2v":0.0599,"cvpos":0.2639}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0712,"q2v":0.0599,"cvpos":0.3088}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0713,"q2v":0.0599,"cvpos":0.308}},"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0713,"q2v":0.0599,"cvpos":0.308}},"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0713,"q2v":0.0599,"cvpos":0.375}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3755}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2014}},"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3066}},"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3066}},"lxr_fc_rights":0.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3071}},"lxr_fc_rights":0.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2014}},"lxr_fc_rights":0.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3687}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3053}},"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2008}},"lxr_fc_rights":0.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3043}},"lxr_fc_rights":0.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3646}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3048}},"lxr_fc_rights":0.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3628}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.063,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2599}},"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.4714}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.6485}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.6168}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.6168}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.08,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.7048}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.6471}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.4701}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.5761}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3619}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3624}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3624}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.4667}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.4667}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3624}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.4101}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.6087}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.303}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3034}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2016}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2016}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2008}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.06,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2011}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3537}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0713,"q2v":0.0599,"cvpos":0.298}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.066,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3189}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.066,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3189}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.068,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0713,"q2v":0.0599,"cvpos":0.3682}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.064,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2803}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.064,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0713,"q2v":0.0599,"cvpos":0.2803}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0714,"q2v":0.0599,"cvpos":0.5658}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.061,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0714,"q2v":0.0599,"cvpos":0.209}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.068,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0715,"q2v":0.0599,"cvpos":0.3641}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.068,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0715,"q2v":0.0599,"cvpos":0.3646}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.064,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0715,"q2v":0.0599,"cvpos":0.2789}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.07,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.086,"q5v":0.0715,"q2v":0.0599,"cvpos":0.4247}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.07,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0715,"q2v":0.0599,"cvpos":0.4247}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.07,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0715,"q2v":0.0599,"cvpos":0.4253}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.07,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.072,"q2v":0.0599,"cvpos":0.4259}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5565}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0726,"q2v":0.0599,"cvpos":0.555}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5943}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5951}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5959}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5959}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5943}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5943}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.079,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6291}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.079,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6299}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.079,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6299}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.079,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6282}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.077,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5943}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7215}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7224}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7224}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6766}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7401}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7381}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6766}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7143}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7361}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7341}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7341}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7351}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.09,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0914,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7096}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7106}},"lxr_fc_rights":0.02},{"ps_ttm":0.083,"sp":0.038,"stockId":1000000000002789,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7116}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7605}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"ps_ttm":0.081,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6766}},"lxr_fc_rights":0.02},{"ps_ttm":0.081,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"ps_ttm":0.081,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6776}},"lxr_fc_rights":0.02},{"ps_ttm":0.081,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7514}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7524}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.088,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7534}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7503}},"lxr_fc_rights":0.02},{"ps_ttm":0.086,"sp":0.039,"stockId":1000000000002789,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7191}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.088,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0726,"q2v":0.0599,"cvpos":0.75}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0726,"q2v":0.0599,"cvpos":0.751}},"lxr_fc_rights":0.02},{"ps_ttm":0.086,"sp":0.039,"stockId":1000000000002789,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7211}},"lxr_fc_rights":0.02},{"ps_ttm":0.092,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7476}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.04,"stockId":1000000000002789,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7486}},"lxr_fc_rights":0.02},{"ps_ttm":0.097,"sp":0.044,"stockId":1000000000002789,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8694}},"lxr_fc_rights":0.02},{"ps_ttm":0.09,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0922,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7673}},"lxr_fc_rights":0.02},{"ps_ttm":0.092,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7924}},"lxr_fc_rights":0.02},{"ps_ttm":0.092,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7924}},"lxr_fc_rights":0.02},{"ps_ttm":0.09,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7663}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7211}},"lxr_fc_rights":0.02},{"ps_ttm":0.086,"sp":0.039,"stockId":1000000000002789,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7211}},"lxr_fc_rights":0.02},{"ps_ttm":0.09,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7636}},"lxr_fc_rights":0.02},{"ps_ttm":0.09,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7636}},"lxr_fc_rights":0.02},{"ps_ttm":0.083,"sp":0.038,"stockId":1000000000002789,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7034}},"lxr_fc_rights":0.02},{"ps_ttm":0.092,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7864}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7178}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8521}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.09,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7609}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.9129}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8901}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8494}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8505}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8505}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8482}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8103}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8114}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7826}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7826}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7005}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7005}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7015}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.081,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6766}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7772}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8902}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.103,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.9119}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8915}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.105,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.913}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.105,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.913}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8725}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.108,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.9117}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.108,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.9129}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.893}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8942}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8954}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8954}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8713}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.103,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.9051}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8942}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8954}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.803}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8008}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8686}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.103,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.9009}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8913}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.103,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0599,"cvpos":0.9008}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8889}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7791}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7571}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7582}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8315}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7764}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7764}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7775}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7785}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7592}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8779}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.791}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7571}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7582}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7571}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7571}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.088,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7378}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7191}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7191}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.084,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7001}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7663}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.084,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.702}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7164}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7164}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7748}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7758}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8381}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8019}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8019}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8331}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7758}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7769}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8304}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7612}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7164}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8288}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8299}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8277}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8399}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7976}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7986}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7976}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7965}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7588}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7588}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7588}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.09,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7327}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0599,"cvpos":0.8098}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8198}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.79}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.79}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7666}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7677}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7656}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0976,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7656}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7656}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.096,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7666}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0993,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7595}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7439}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7439}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7439}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.094,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7544}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.09,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7337}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.09,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7317}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.09,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7317}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.092,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7398}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.097,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7707}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.09,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.7337}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.084,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.6992}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.099,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7818}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.101,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.8035}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.082,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6798}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.082,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.6807}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.088,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.7222}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.4973}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.4973}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5414}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.076,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.587}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.3428}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.5393}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.5393}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.54}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5408}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.0726,"q2v":0.0611,"cvpos":0.5393}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0611,"cvpos":0.5393}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5984}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0599,"cvpos":0.5992}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0611,"cvpos":0.4959}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.076,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0611,"cvpos":0.5745}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0611,"cvpos":0.374}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0726,"q2v":0.0599,"cvpos":0.3745}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0727,"q2v":0.0599,"cvpos":0.375}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0727,"q2v":0.0611,"cvpos":0.374}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0728,"q2v":0.0599,"cvpos":0.3745}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.3433}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.3438}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5306}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.3718}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.069,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.3718}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4138}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.067,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.3438}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4823}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4823}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4823}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.483}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5763}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.08,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.6128}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5747}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5747}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5755}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.082,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.6335}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5747}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5747}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.08,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.606}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.08,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.6068}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5763}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.078,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.5739}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.08,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.6024}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.6535}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.086,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.6544}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.076,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0611,"cvpos":0.5447}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0611,"cvpos":0.4173}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4844}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4851}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0611,"cvpos":0.4173}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0611,"cvpos":0.4173}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0611,"cvpos":0.4173}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.07,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.3745}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.073,"q2v":0.0599,"cvpos":0.4171}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0743,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0743,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0743,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0743,"q2v":0.0599,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0743,"q2v":0.0599,"cvpos":0.4171}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0743,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.076,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.5257}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.5}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0745,"q2v":0.0599,"cvpos":0.4166}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0599,"cvpos":0.4171}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.07,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0599,"cvpos":0.3745}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0599,"cvpos":0.4158}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.4146}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.4892}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0611,"cvpos":0.4146}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.075,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0599,"cvpos":0.4885}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002789,"ps_ttm":0.071,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.0747,"q2v":0.0599,"cvpos":0.4158}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2814558000,"t_y2y":0.27219538565777857}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1266294000,"t_y2y":0.16369989027369086}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2212363000,"t_y2y":-0.1389938700350923}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1088162000,"t_y2y":0.05222840013537688}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2569509000,"t_y2y":-0.21267673346098373}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1034150000,"t_y2y":-0.20584456623823819}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3263601000,"t_y2y":0.06819022394806075}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1302201000,"t_y2y":-0.097155855933308}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3055262000,"t_y2y":0.11686404159715043}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002789}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002789,"reportDate":"2026-04-28T10:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002789,"reportDate":"2025-04-28T11:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002789,"reportDate":"2024-04-28T22:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3291109763682171,"cvpos":0.7006802721088435,"minv":0.056034689025844575,"maxv":0.5990390595925728,"avgv":0.22378411309199592,"maxpv":0.5990390595925728,"q2v":0.07832345409732622,"q5v":0.21118474132554246,"q8v":0.3985542130353811,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}