window.pageData = {"stock":{"name":"远大中国","stockCode":"02789","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002789,"date":"2026-07-20T16:00:00.000Z","pb":1.327,"sp":0.166,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8354,"q2v":0.2423,"cvpos":0.708}},"lxr_fc_rights":0.17},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002789,"pb":1.335,"sp":0.167,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8287,"q2v":0.2423,"cvpos":0.7135}},"lxr_fc_rights":0.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002789,"pb":1.319,"sp":0.165,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8198,"q2v":0.2423,"cvpos":0.7075}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002789,"pb":1.351,"sp":0.169,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8186,"q2v":0.2423,"cvpos":0.7302}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-07-14T16:00:00.000Z","pb":1.351,"sp":0.169,"statistics":{"pb":{"q8v":2.1348,"q5v":0.8119,"q2v":0.2423,"cvpos":0.7312}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-07-13T16:00:00.000Z","pb":1.287,"sp":0.161,"statistics":{"pb":{"q8v":2.1462,"q5v":0.8052,"q2v":0.2416,"cvpos":0.7022}},"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-07-12T16:00:00.000Z","pb":1.287,"sp":0.161,"statistics":{"pb":{"q8v":2.1462,"q5v":0.7985,"q2v":0.2416,"cvpos":0.7036}},"lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002789,"pb":1.335,"sp":0.167,"statistics":{"pb":{"q8v":2.1348,"q5v":0.774,"q2v":0.2409,"cvpos":0.718}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002789,"pb":1.335,"sp":0.167,"statistics":{"pb":{"q8v":2.1348,"q5v":0.7649,"q2v":0.2409,"cvpos":0.7193}},"lxr_fc_rights":0.17},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002789,"pb":1.335,"sp":0.167,"statistics":{"pb":{"q8v":2.1348,"q5v":0.7636,"q2v":0.2409,"cvpos":0.7203}},"lxr_fc_rights":0.17},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002789,"pb":1.215,"sp":0.152,"statistics":{"pb":{"q8v":2.1462,"q5v":0.7623,"q2v":0.2409,"cvpos":0.7022}},"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002789,"pb":1.215,"sp":0.152,"statistics":{"pb":{"q8v":2.1462,"q5v":0.7582,"q2v":0.2409,"cvpos":0.7036}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002789,"pb":1.215,"sp":0.152,"statistics":{"pb":{"q8v":2.1348,"q5v":0.7314,"q2v":0.2359,"cvpos":0.7057}},"lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-07-01T16:00:00.000Z","pb":1.167,"sp":0.146,"statistics":{"pb":{"q8v":2.1348,"q5v":0.7179,"q2v":0.2359,"cvpos":0.7016}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002789,"pb":1.199,"sp":0.15,"statistics":{"pb":{"q8v":2.1348,"q5v":0.7045,"q2v":0.2359,"cvpos":0.704}},"lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002789,"pb":1.199,"sp":0.15,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6911,"q2v":0.2359,"cvpos":0.7053}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002789,"pb":1.175,"sp":0.147,"statistics":{"pb":{"q8v":2.1348,"q5v":0.681,"q2v":0.2359,"cvpos":0.7061}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002789,"pb":1.239,"sp":0.155,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6777,"q2v":0.2359,"cvpos":0.7075}},"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002789,"pb":1.319,"sp":0.165,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6777,"q2v":0.2359,"cvpos":0.7153}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-22T16:00:00.000Z","pb":1.295,"sp":0.162,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6743,"q2v":0.2359,"cvpos":0.7108}},"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002789,"pb":1.343,"sp":0.168,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6676,"q2v":0.2359,"cvpos":0.7244}},"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002789,"pb":1.327,"sp":0.166,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6576,"q2v":0.2359,"cvpos":0.7197}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-16T16:00:00.000Z","pb":1.359,"sp":0.17,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6576,"q2v":0.2359,"cvpos":0.7357}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-15T16:00:00.000Z","pb":1.407,"sp":0.176,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6576,"q2v":0.2359,"cvpos":0.7544}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-06-14T16:00:00.000Z","pb":1.407,"sp":0.176,"statistics":{"pb":{"q8v":2.1348,"q5v":0.6408,"q2v":0.2359,"cvpos":0.7558}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002789,"pb":1.335,"sp":0.167,"statistics":{"pb":{"q8v":2.1348,"q5v":0.369,"q2v":0.2359,"cvpos":0.7279}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-10T16:00:00.000Z","pb":1.367,"sp":0.171,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3555,"q2v":0.2359,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-09T16:00:00.000Z","pb":1.367,"sp":0.171,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3487,"q2v":0.2359,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-06-08T16:00:00.000Z","pb":1.383,"sp":0.173,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3487,"q2v":0.2359,"cvpos":0.7462}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002789,"pb":1.375,"sp":0.172,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3487,"q2v":0.2359,"cvpos":0.7449}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002789,"pb":1.399,"sp":0.175,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2359,"cvpos":0.751}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002789,"pb":1.487,"sp":0.186,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2359,"cvpos":0.7728}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002789,"pb":1.543,"sp":0.193,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2359,"cvpos":0.782}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002789,"pb":1.519,"sp":0.19,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2359,"cvpos":0.7804}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-31T16:00:00.000Z","pb":1.503,"sp":0.188,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2359,"cvpos":0.779}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-05-28T16:00:00.000Z","pb":1.279,"sp":0.16,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.732}},"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-05-27T16:00:00.000Z","pb":1.295,"sp":0.162,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7333}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002789,"pb":1.343,"sp":0.168,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-25T16:00:00.000Z","pb":1.327,"sp":0.166,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7394}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002789,"pb":1.327,"sp":0.166,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002789,"pb":1.335,"sp":0.167,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7429}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-19T16:00:00.000Z","pb":1.351,"sp":0.169,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7493}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002789,"pb":1.375,"sp":0.172,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3422,"q2v":0.2355,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-17T16:00:00.000Z","pb":1.343,"sp":0.168,"statistics":{"pb":{"q8v":2.1348,"q5v":0.339,"q2v":0.2355,"cvpos":0.7462}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002789,"pb":1.359,"sp":0.17,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7537}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002789,"pb":1.343,"sp":0.168,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7497}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002789,"pb":1.383,"sp":0.173,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7548}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002789,"pb":1.351,"sp":0.169,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7544}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-10T16:00:00.000Z","pb":1.399,"sp":0.175,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7572}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002789,"pb":1.343,"sp":0.168,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7551}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002789,"pb":1.399,"sp":0.175,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7592}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002789,"pb":1.383,"sp":0.173,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7589}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-05-04T16:00:00.000Z","pb":1.399,"sp":0.175,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3358,"q2v":0.2355,"cvpos":0.7599}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-05-03T16:00:00.000Z","pb":1.439,"sp":0.18,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3325,"q2v":0.2355,"cvpos":0.7735}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002789,"pb":1.399,"sp":0.175,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2348,"cvpos":0.7633}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002789,"pb":1.431,"sp":0.179,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2348,"cvpos":0.7698}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-27T16:00:00.000Z","pb":1.407,"sp":0.176,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2348,"cvpos":0.7653}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-26T16:00:00.000Z","pb":1.423,"sp":0.178,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2348,"cvpos":0.7681}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002789,"pb":1.431,"sp":0.179,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7714}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002789,"pb":1.431,"sp":0.179,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7728}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-21T16:00:00.000Z","pb":1.431,"sp":0.179,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7738}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-04-20T16:00:00.000Z","pb":1.487,"sp":0.186,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7776}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-19T16:00:00.000Z","pb":1.487,"sp":0.186,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.779}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-16T16:00:00.000Z","pb":1.519,"sp":0.19,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7823}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002789,"pb":1.511,"sp":0.189,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7823}},"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002789,"pb":1.551,"sp":0.194,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7834}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-04-13T16:00:00.000Z","pb":1.583,"sp":0.198,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7844}},"lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-04-12T16:00:00.000Z","pb":1.471,"sp":0.184,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3293,"q2v":0.2325,"cvpos":0.7844}},"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002789,"pb":1.423,"sp":0.178,"statistics":{"pb":{"q8v":2.1348,"q5v":0.329,"q2v":0.2325,"cvpos":0.7837}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002789,"pb":1.439,"sp":0.18,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3288,"q2v":0.2325,"cvpos":0.7847}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002789,"pb":1.927,"sp":0.241,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3258,"q2v":0.2325,"cvpos":0.7899}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002789,"pb":1.887,"sp":0.236,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3228,"q2v":0.2325,"cvpos":0.7905}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002789,"pb":1.927,"sp":0.241,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3228,"q2v":0.2325,"cvpos":0.7916}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002789,"pb":3.229,"sp":0.245,"statistics":{"pb":{"q8v":2.1348,"q5v":0.3228,"q2v":0.2325,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002789,"pb":3.123,"sp":0.237,"statistics":{"pb":{"q8v":2.1217,"q5v":0.3228,"q2v":0.23,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002789,"pb":3.097,"sp":0.235,"statistics":{"pb":{"q8v":2.1085,"q5v":0.3228,"q2v":0.23,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-25T16:00:00.000Z","pb":3.044,"sp":0.231,"statistics":{"pb":{"q8v":2.1085,"q5v":0.3228,"q2v":0.23,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002789,"pb":3.097,"sp":0.235,"statistics":{"pb":{"q8v":2.0993,"q5v":0.3228,"q2v":0.23,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-23T16:00:00.000Z","pb":3.044,"sp":0.231,"statistics":{"pb":{"q8v":2.0407,"q5v":0.3228,"q2v":0.23,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-22T16:00:00.000Z","pb":3.018,"sp":0.229,"statistics":{"pb":{"q8v":1.7944,"q5v":0.3228,"q2v":0.23,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002789,"pb":3.07,"sp":0.233,"statistics":{"pb":{"q8v":1.6067,"q5v":0.3228,"q2v":0.23,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-18T16:00:00.000Z","pb":3.123,"sp":0.237,"statistics":{"pb":{"q8v":1.4191,"q5v":0.3228,"q2v":0.23,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002789,"pb":3.044,"sp":0.231,"statistics":{"pb":{"q8v":1.3487,"q5v":0.3228,"q2v":0.23,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002789,"pb":3.044,"sp":0.231,"statistics":{"pb":{"q8v":1.3253,"q5v":0.3228,"q2v":0.23,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-15T16:00:00.000Z","pb":3.097,"sp":0.235,"statistics":{"pb":{"q8v":1.3135,"q5v":0.3225,"q2v":0.23,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-03-12T16:00:00.000Z","pb":3.11,"sp":0.236,"statistics":{"pb":{"q8v":1.3018,"q5v":0.3164,"q2v":0.23,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000002789,"date":"2026-03-11T16:00:00.000Z","pb":3.268,"sp":0.248,"statistics":{"pb":{"q8v":1.0907,"q5v":0.3164,"q2v":0.23,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000002789,"date":"2026-03-10T16:00:00.000Z","pb":3.202,"sp":0.243,"statistics":{"pb":{"q8v":1.0736,"q5v":0.3164,"q2v":0.23,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002789,"pb":3.268,"sp":0.248,"statistics":{"pb":{"q8v":1.0534,"q5v":0.3164,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002789,"pb":3.163,"sp":0.24,"statistics":{"pb":{"q8v":1.0467,"q5v":0.3164,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002789,"pb":3.11,"sp":0.236,"statistics":{"pb":{"q8v":1.0438,"q5v":0.3164,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002789,"pb":2.899,"sp":0.22,"statistics":{"pb":{"q8v":1.0438,"q5v":0.3164,"q2v":0.23,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-03T16:00:00.000Z","pb":2.873,"sp":0.218,"statistics":{"pb":{"q8v":1.0438,"q5v":0.3164,"q2v":0.23,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-03-02T16:00:00.000Z","pb":2.781,"sp":0.211,"statistics":{"pb":{"q8v":1.0333,"q5v":0.3164,"q2v":0.23,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002789,"pb":2.86,"sp":0.217,"statistics":{"pb":{"q8v":1.0333,"q5v":0.3164,"q2v":0.23,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-26T16:00:00.000Z","pb":2.912,"sp":0.221,"statistics":{"pb":{"q8v":1.0333,"q5v":0.3164,"q2v":0.23,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-25T16:00:00.000Z","pb":2.82,"sp":0.214,"statistics":{"pb":{"q8v":1.0321,"q5v":0.3144,"q2v":0.23,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-24T16:00:00.000Z","pb":2.886,"sp":0.219,"statistics":{"pb":{"q8v":1.0321,"q5v":0.3124,"q2v":0.23,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002789,"pb":2.965,"sp":0.225,"statistics":{"pb":{"q8v":1.0321,"q5v":0.3124,"q2v":0.23,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-22T16:00:00.000Z","pb":3.084,"sp":0.234,"statistics":{"pb":{"q8v":1.0203,"q5v":0.3112,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-19T16:00:00.000Z","pb":3.005,"sp":0.228,"statistics":{"pb":{"q8v":1.0203,"q5v":0.3099,"q2v":0.23,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000002789,"date":"2026-02-15T16:00:00.000Z","pb":3.005,"sp":0.228,"statistics":{"pb":{"q8v":1.0203,"q5v":0.3099,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002789,"pb":2.912,"sp":0.221,"statistics":{"pb":{"q8v":1.0199,"q5v":0.3099,"q2v":0.23,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002789,"pb":2.926,"sp":0.222,"statistics":{"pb":{"q8v":1.0199,"q5v":0.3099,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002789,"date":"2026-02-10T16:00:00.000Z","pb":2.82,"sp":0.214,"statistics":{"pb":{"q8v":1.0199,"q5v":0.3099,"q2v":0.23,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002789,"pb":2.873,"sp":0.218,"statistics":{"pb":{"q8v":1.0199,"q5v":0.3099,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002789,"pb":2.622,"sp":0.199,"statistics":{"pb":{"q8v":1.0086,"q5v":0.3099,"q2v":0.23,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000002789,"date":"2026-02-05T16:00:00.000Z","pb":2.451,"sp":0.186,"statistics":{"pb":{"q8v":1.0065,"q5v":0.3099,"q2v":0.23,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"stockId":1000000000002789,"date":"2026-02-04T16:00:00.000Z","pb":2.477,"sp":0.188,"statistics":{"pb":{"q8v":1.0065,"q5v":0.306,"q2v":0.23,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002789,"pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":1.0065,"q5v":0.306,"q2v":0.23,"cvpos":0.9552}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002789,"pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":1.0065,"q5v":0.306,"q2v":0.23,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9997,"q5v":0.3035,"q2v":0.23,"cvpos":0.9063}},"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-29T16:00:00.000Z","pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9997,"q5v":0.3035,"q2v":0.23,"cvpos":0.9079}},"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-28T16:00:00.000Z","pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":0.9997,"q5v":0.3035,"q2v":0.2295,"cvpos":0.958}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-27T16:00:00.000Z","pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9997,"q5v":0.3035,"q2v":0.2295,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-26T16:00:00.000Z","pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9997,"q5v":0.3035,"q2v":0.2295,"cvpos":0.9226}},"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002789,"pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9997,"q5v":0.2996,"q2v":0.2295,"cvpos":0.9239}},"lxr_fc_rights":0.13},{"stockId":1000000000002789,"date":"2026-01-22T16:00:00.000Z","pb":2.227,"sp":0.169,"statistics":{"pb":{"q8v":0.9969,"q5v":0.297,"q2v":0.2295,"cvpos":0.9063}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002789,"pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":0.9969,"q5v":0.297,"q2v":0.2295,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002789,"pb":2.346,"sp":0.178,"statistics":{"pb":{"q8v":0.9969,"q5v":0.297,"q2v":0.2295,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-19T16:00:00.000Z","pb":2.267,"sp":0.172,"statistics":{"pb":{"q8v":0.9969,"q5v":0.2951,"q2v":0.2295,"cvpos":0.9345}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-18T16:00:00.000Z","pb":2.28,"sp":0.173,"statistics":{"pb":{"q8v":0.993,"q5v":0.2933,"q2v":0.2281,"cvpos":0.9427}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002789,"pb":2.28,"sp":0.173,"statistics":{"pb":{"q8v":0.993,"q5v":0.2919,"q2v":0.226,"cvpos":0.9442}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-14T16:00:00.000Z","pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.993,"q5v":0.2906,"q2v":0.226,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002789,"pb":2.28,"sp":0.173,"statistics":{"pb":{"q8v":0.9863,"q5v":0.2906,"q2v":0.226,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9863,"q5v":0.2906,"q2v":0.226,"cvpos":0.9509}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002789,"pb":2.267,"sp":0.172,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2906,"q2v":0.2251,"cvpos":0.9427}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-08T16:00:00.000Z","pb":2.333,"sp":0.177,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2906,"q2v":0.2245,"cvpos":0.966}},"lxr_fc_rights":0.14},{"stockId":1000000000002789,"date":"2026-01-07T16:00:00.000Z","pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2906,"q2v":0.2245,"cvpos":0.9537}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2906,"q2v":0.2245,"cvpos":0.955}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002789,"pb":2.267,"sp":0.172,"statistics":{"pb":{"q8v":0.9851,"q5v":0.29,"q2v":0.2245,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002789,"pb":2.267,"sp":0.172,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2882,"q2v":0.2245,"cvpos":0.9495}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002789,"pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2855,"q2v":0.2245,"cvpos":0.9442}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002789,"pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2841,"q2v":0.2245,"cvpos":0.9455}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2841,"q2v":0.2245,"cvpos":0.9359}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002789,"pb":2.201,"sp":0.167,"statistics":{"pb":{"q8v":0.9851,"q5v":0.2841,"q2v":0.2245,"cvpos":0.9141}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002789,"pb":2.227,"sp":0.169,"statistics":{"pb":{"q8v":0.9796,"q5v":0.2805,"q2v":0.2245,"cvpos":0.9305}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002789,"pb":2.227,"sp":0.169,"statistics":{"pb":{"q8v":0.9796,"q5v":0.2805,"q2v":0.2245,"cvpos":0.9318}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9796,"q5v":0.2805,"q2v":0.2245,"cvpos":0.9004}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002789,"pb":2.227,"sp":0.169,"statistics":{"pb":{"q8v":0.9734,"q5v":0.2805,"q2v":0.2245,"cvpos":0.9333}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9734,"q5v":0.2805,"q2v":0.2231,"cvpos":0.9034}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9734,"q5v":0.2805,"q2v":0.2231,"cvpos":0.9564}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002789,"pb":2.201,"sp":0.167,"statistics":{"pb":{"q8v":0.9734,"q5v":0.2791,"q2v":0.2231,"cvpos":0.9209}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9734,"q5v":0.2776,"q2v":0.2231,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002789,"pb":2.28,"sp":0.173,"statistics":{"pb":{"q8v":0.9734,"q5v":0.2759,"q2v":0.2231,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002789,"pb":2.28,"sp":0.173,"statistics":{"pb":{"q8v":0.9729,"q5v":0.2741,"q2v":0.2231,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002789,"pb":2.267,"sp":0.172,"statistics":{"pb":{"q8v":0.9729,"q5v":0.2741,"q2v":0.2231,"cvpos":0.955}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002789,"pb":2.214,"sp":0.168,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2741,"q2v":0.2231,"cvpos":0.9345}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002789,"pb":2.188,"sp":0.166,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2727,"q2v":0.2231,"cvpos":0.925}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002789,"pb":2.227,"sp":0.169,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2712,"q2v":0.2214,"cvpos":0.9415}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2712,"q2v":0.2214,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002789,"pb":2.346,"sp":0.178,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2712,"q2v":0.2214,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002789,"pb":2.385,"sp":0.181,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2695,"q2v":0.2214,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002789,"pb":2.425,"sp":0.184,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2678,"q2v":0.219,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002789,"pb":2.412,"sp":0.183,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2678,"q2v":0.2168,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002789,"pb":2.412,"sp":0.183,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2678,"q2v":0.2168,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002789,"pb":2.412,"sp":0.183,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2678,"q2v":0.2168,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002789,"pb":2.412,"sp":0.183,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2678,"q2v":0.2168,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002789,"pb":2.385,"sp":0.181,"statistics":{"pb":{"q8v":0.9617,"q5v":0.2678,"q2v":0.2159,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002789,"pb":2.359,"sp":0.179,"statistics":{"pb":{"q8v":0.9595,"q5v":0.2647,"q2v":0.2147,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002789,"pb":2.385,"sp":0.181,"statistics":{"pb":{"q8v":0.9595,"q5v":0.2647,"q2v":0.2136,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002789,"pb":2.504,"sp":0.19,"statistics":{"pb":{"q8v":0.9595,"q5v":0.2647,"q2v":0.2136,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002789,"pb":2.491,"sp":0.189,"statistics":{"pb":{"q8v":0.9595,"q5v":0.2647,"q2v":0.2136,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002789,"pb":2.504,"sp":0.19,"statistics":{"pb":{"q8v":0.9595,"q5v":0.2647,"q2v":0.2113,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002789,"pb":2.543,"sp":0.193,"statistics":{"pb":{"q8v":0.95,"q5v":0.2647,"q2v":0.208,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002789,"pb":2.57,"sp":0.195,"statistics":{"pb":{"q8v":0.95,"q5v":0.2647,"q2v":0.208,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002789,"pb":2.583,"sp":0.196,"statistics":{"pb":{"q8v":0.95,"q5v":0.2647,"q2v":0.208,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002789,"pb":2.438,"sp":0.185,"statistics":{"pb":{"q8v":0.95,"q5v":0.2647,"q2v":0.208,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002789,"pb":2.398,"sp":0.182,"statistics":{"pb":{"q8v":0.95,"q5v":0.2647,"q2v":0.208,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002789,"pb":2.372,"sp":0.18,"statistics":{"pb":{"q8v":0.95,"q5v":0.2628,"q2v":0.208,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002789,"pb":2.385,"sp":0.181,"statistics":{"pb":{"q8v":0.95,"q5v":0.2621,"q2v":0.208,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002789,"pb":2.385,"sp":0.181,"statistics":{"pb":{"q8v":0.9461,"q5v":0.2614,"q2v":0.208,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002789,"pb":2.398,"sp":0.182,"statistics":{"pb":{"q8v":0.9461,"q5v":0.2614,"q2v":0.208,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002789,"pb":2.359,"sp":0.179,"statistics":{"pb":{"q8v":0.9461,"q5v":0.2614,"q2v":0.208,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002789,"pb":2.372,"sp":0.18,"statistics":{"pb":{"q8v":0.9461,"q5v":0.2614,"q2v":0.208,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002789,"pb":2.412,"sp":0.183,"statistics":{"pb":{"q8v":0.9394,"q5v":0.2598,"q2v":0.208,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9382,"q5v":0.2583,"q2v":0.208,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9382,"q5v":0.2583,"q2v":0.208,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002789,"pb":2.188,"sp":0.166,"statistics":{"pb":{"q8v":0.9382,"q5v":0.2574,"q2v":0.204,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.204,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.204,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.204,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.204,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.2013,"cvpos":0.962}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002789,"pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.2013,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9382,"q5v":0.255,"q2v":0.2013,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002789,"pb":2.214,"sp":0.168,"statistics":{"pb":{"q8v":0.9265,"q5v":0.255,"q2v":0.2013,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002789,"pb":2.267,"sp":0.172,"statistics":{"pb":{"q8v":0.9265,"q5v":0.255,"q2v":0.2013,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002789,"pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":0.9265,"q5v":0.2519,"q2v":0.2013,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.9265,"q5v":0.2519,"q2v":0.2013,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002789,"pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":0.9265,"q5v":0.2519,"q2v":0.2013,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9265,"q5v":0.2518,"q2v":0.2013,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002789,"pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9265,"q5v":0.2518,"q2v":0.2013,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002789,"pb":2.253,"sp":0.171,"statistics":{"pb":{"q8v":0.9259,"q5v":0.2518,"q2v":0.2013,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.9259,"q5v":0.2518,"q2v":0.2013,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002789,"pb":2.214,"sp":0.168,"statistics":{"pb":{"q8v":0.9192,"q5v":0.2518,"q2v":0.1976,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002789,"pb":2.148,"sp":0.163,"statistics":{"pb":{"q8v":0.9192,"q5v":0.2518,"q2v":0.1946,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002789,"pb":2.148,"sp":0.163,"statistics":{"pb":{"q8v":0.9148,"q5v":0.2502,"q2v":0.1946,"cvpos":0.9729}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002789,"pb":2.201,"sp":0.167,"statistics":{"pb":{"q8v":0.903,"q5v":0.2486,"q2v":0.1946,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002789,"pb":2.108,"sp":0.16,"statistics":{"pb":{"q8v":0.903,"q5v":0.2486,"q2v":0.1946,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002789,"pb":2.161,"sp":0.164,"statistics":{"pb":{"q8v":0.903,"q5v":0.2486,"q2v":0.1946,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002789,"pb":2.148,"sp":0.163,"statistics":{"pb":{"q8v":0.8991,"q5v":0.2486,"q2v":0.1913,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002789,"pb":2.188,"sp":0.166,"statistics":{"pb":{"q8v":0.8924,"q5v":0.2486,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002789,"pb":2.135,"sp":0.162,"statistics":{"pb":{"q8v":0.8913,"q5v":0.2486,"q2v":0.1913,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002789,"pb":2.201,"sp":0.167,"statistics":{"pb":{"q8v":0.8913,"q5v":0.2486,"q2v":0.1913,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002789,"pb":2.214,"sp":0.168,"statistics":{"pb":{"q8v":0.8913,"q5v":0.2486,"q2v":0.1879,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002789,"pb":2.122,"sp":0.161,"statistics":{"pb":{"q8v":0.8796,"q5v":0.2486,"q2v":0.1879,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002789,"pb":2.201,"sp":0.167,"statistics":{"pb":{"q8v":0.8796,"q5v":0.2486,"q2v":0.1879,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.8796,"q5v":0.2486,"q2v":0.1879,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002789,"pb":2.174,"sp":0.165,"statistics":{"pb":{"q8v":0.8796,"q5v":0.2486,"q2v":0.1879,"cvpos":0.9877}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.8679,"q5v":0.2483,"q2v":0.1879,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002789,"pb":2.108,"sp":0.16,"statistics":{"pb":{"q8v":0.8679,"q5v":0.2464,"q2v":0.1879,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002789,"pb":2.293,"sp":0.174,"statistics":{"pb":{"q8v":0.8656,"q5v":0.2464,"q2v":0.1879,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002789,"pb":2.306,"sp":0.175,"statistics":{"pb":{"q8v":0.8656,"q5v":0.2464,"q2v":0.1879,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002789,"pb":2.201,"sp":0.167,"statistics":{"pb":{"q8v":0.8561,"q5v":0.2464,"q2v":0.1879,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002789,"pb":2.24,"sp":0.17,"statistics":{"pb":{"q8v":0.8454,"q5v":0.2464,"q2v":0.1879,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002789,"pb":2.041,"sp":0.174,"statistics":{"pb":{"q8v":0.8454,"q5v":0.2454,"q2v":0.1879,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002789,"pb":2.146,"sp":0.183,"statistics":{"pb":{"q8v":0.8387,"q5v":0.2454,"q2v":0.1879,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002789,"pb":2.158,"sp":0.184,"statistics":{"pb":{"q8v":0.8387,"q5v":0.2454,"q2v":0.1879,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002789,"pb":2.146,"sp":0.183,"statistics":{"pb":{"q8v":0.8387,"q5v":0.2454,"q2v":0.1879,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002789,"pb":2.217,"sp":0.189,"statistics":{"pb":{"q8v":0.832,"q5v":0.2454,"q2v":0.1879,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002789,"pb":2.099,"sp":0.179,"statistics":{"pb":{"q8v":0.8253,"q5v":0.2454,"q2v":0.1849,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002789,"pb":2.158,"sp":0.184,"statistics":{"pb":{"q8v":0.821,"q5v":0.2454,"q2v":0.1838,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002789,"pb":2.205,"sp":0.188,"statistics":{"pb":{"q8v":0.8186,"q5v":0.2438,"q2v":0.1838,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002789,"pb":2.181,"sp":0.186,"statistics":{"pb":{"q8v":0.8052,"q5v":0.2423,"q2v":0.1838,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002789,"pb":2.228,"sp":0.19,"statistics":{"pb":{"q8v":0.7985,"q5v":0.2423,"q2v":0.1838,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002789,"pb":1.794,"sp":0.153,"statistics":{"pb":{"q8v":0.785,"q5v":0.2423,"q2v":0.1812,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.083,"statistics":{"pb":{"q8v":0.774,"q5v":0.2423,"q2v":0.1812,"cvpos":0.913}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.7649,"q5v":0.2423,"q2v":0.1812,"cvpos":0.9252}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.7623,"q5v":0.2423,"q2v":0.1812,"cvpos":0.8965}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.7582,"q5v":0.2423,"q2v":0.1785,"cvpos":0.8978}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.7515,"q5v":0.2423,"q2v":0.1746,"cvpos":0.9266}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.7314,"q5v":0.2423,"q2v":0.1746,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.7179,"q5v":0.2423,"q2v":0.1746,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.6911,"q5v":0.2423,"q2v":0.1746,"cvpos":0.9019}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.6911,"q5v":0.2416,"q2v":0.1745,"cvpos":0.9033}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.083,"statistics":{"pb":{"q8v":0.6844,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9171}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.6777,"q5v":0.2409,"q2v":0.1719,"cvpos":0.928}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002789,"pb":1.044,"sp":0.089,"statistics":{"pb":{"q8v":0.6777,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.671,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9305}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.997,"sp":0.085,"statistics":{"pb":{"q8v":0.6643,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002789,"pb":1.044,"sp":0.089,"statistics":{"pb":{"q8v":0.6576,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.087,"statistics":{"pb":{"q8v":0.6576,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.6576,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.624,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9155}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.083,"statistics":{"pb":{"q8v":0.3757,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9278}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.997,"sp":0.085,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9511}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002789,"pb":1.009,"sp":0.086,"statistics":{"pb":{"q8v":0.3487,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002789,"pb":1.032,"sp":0.088,"statistics":{"pb":{"q8v":0.3487,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002789,"pb":1.044,"sp":0.089,"statistics":{"pb":{"q8v":0.3487,"q5v":0.2409,"q2v":0.1719,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.087,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2389,"q2v":0.17,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.997,"sp":0.085,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9266}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9292}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9305}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.083,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9375}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9185}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.083,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9388}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9346}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9239}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2359,"q2v":0.17,"cvpos":0.9252}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.087,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2359,"q2v":0.17,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2359,"q2v":0.17,"cvpos":0.9074}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2359,"q2v":0.17,"cvpos":0.909}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9102}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9114}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9063}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9144}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2355,"q2v":0.17,"cvpos":0.9156}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9101}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9114}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9171}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9144}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9184}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9196}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.938,"sp":0.08,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9209}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.997,"sp":0.085,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002789,"pb":1.009,"sp":0.086,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002789,"pb":1.032,"sp":0.088,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2355,"q2v":0.17,"cvpos":0.9809}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.087,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2348,"q2v":0.17,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002789,"pb":1.032,"sp":0.088,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2348,"q2v":0.17,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002789,"pb":1.091,"sp":0.093,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2348,"q2v":0.17,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2336,"q2v":0.17,"cvpos":0.9591}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.962,"sp":0.082,"statistics":{"pb":{"q8v":0.3288,"q5v":0.2325,"q2v":0.17,"cvpos":0.9509}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2325,"q2v":0.17,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.903,"sp":0.077,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2325,"q2v":0.17,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.903,"sp":0.077,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2325,"q2v":0.17,"cvpos":0.9251}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.903,"sp":0.077,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2325,"q2v":0.17,"cvpos":0.9263}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.88,"sp":0.075,"statistics":{"pb":{"q8v":0.3228,"q5v":0.2325,"q2v":0.17,"cvpos":0.9154}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.868,"sp":0.074,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.17,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.88,"sp":0.075,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.17,"cvpos":0.9169}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.856,"sp":0.073,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.17,"cvpos":0.9127}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.88,"sp":0.075,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.1675,"cvpos":0.918}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.1675,"cvpos":0.9347}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.927,"sp":0.079,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.1675,"cvpos":0.936}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.891,"sp":0.076,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.1675,"cvpos":0.9236}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.891,"sp":0.076,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.1675,"cvpos":0.925}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.88,"sp":0.075,"statistics":{"pb":{"q8v":0.3228,"q5v":0.23,"q2v":0.1675,"cvpos":0.9252}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.774,"sp":0.066,"statistics":{"pb":{"q8v":0.3221,"q5v":0.23,"q2v":0.1675,"cvpos":0.9048}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.762,"sp":0.065,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1675,"cvpos":0.9033}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.821,"sp":0.07,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1675,"cvpos":0.9113}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.868,"sp":0.074,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1654,"cvpos":0.9253}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.95,"sp":0.081,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1654,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.891,"sp":0.076,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1654,"cvpos":0.9278}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.915,"sp":0.078,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1654,"cvpos":0.9318}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.083,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1631,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.985,"sp":0.084,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1631,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002789,"pb":1.325,"sp":0.113,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1631,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002789,"pb":1.302,"sp":0.111,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1631,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002789,"pb":1.314,"sp":0.112,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1631,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002789,"pb":1.349,"sp":0.115,"statistics":{"pb":{"q8v":0.3164,"q5v":0.23,"q2v":0.1631,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002789,"pb":1.607,"sp":0.137,"statistics":{"pb":{"q8v":0.3124,"q5v":0.23,"q2v":0.1631,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002789,"pb":1.419,"sp":0.121,"statistics":{"pb":{"q8v":0.3124,"q5v":0.23,"q2v":0.1631,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.899,"sp":0.134,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.9427}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.919,"sp":0.137,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.9442}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.946,"sp":0.141,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.946,"sp":0.141,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.939,"sp":0.14,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.926,"sp":0.138,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.9509}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.959,"sp":0.143,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1631,"cvpos":0.9565}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.986,"sp":0.147,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1608,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002789,"pb":1,"sp":0.149,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1608,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002789,"pb":1,"sp":0.149,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1608,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002789,"pb":1.033,"sp":0.154,"statistics":{"pb":{"q8v":0.3099,"q5v":0.23,"q2v":0.1608,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002789,"pb":1.006,"sp":0.15,"statistics":{"pb":{"q8v":0.306,"q5v":0.23,"q2v":0.1608,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.986,"sp":0.147,"statistics":{"pb":{"q8v":0.306,"q5v":0.23,"q2v":0.1608,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.959,"sp":0.143,"statistics":{"pb":{"q8v":0.3035,"q5v":0.23,"q2v":0.1608,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.145,"statistics":{"pb":{"q8v":0.3035,"q5v":0.23,"q2v":0.1608,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.973,"sp":0.145,"statistics":{"pb":{"q8v":0.3035,"q5v":0.23,"q2v":0.1608,"cvpos":0.9727}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.993,"sp":0.148,"statistics":{"pb":{"q8v":0.3035,"q5v":0.23,"q2v":0.1608,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.152,"statistics":{"pb":{"q8v":0.3035,"q5v":0.2297,"q2v":0.1608,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.152,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2295,"q2v":0.1608,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002789,"pb":1.006,"sp":0.15,"statistics":{"pb":{"q8v":0.297,"q5v":0.2295,"q2v":0.1608,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002789,"pb":1,"sp":0.149,"statistics":{"pb":{"q8v":0.297,"q5v":0.2295,"q2v":0.1608,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002789,"pb":1.033,"sp":0.154,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2288,"q2v":0.1608,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002789,"pb":1.033,"sp":0.154,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2271,"q2v":0.1608,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002789,"pb":1.053,"sp":0.157,"statistics":{"pb":{"q8v":0.2933,"q5v":0.226,"q2v":0.1608,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002789,"pb":1.047,"sp":0.156,"statistics":{"pb":{"q8v":0.2906,"q5v":0.226,"q2v":0.1608,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002789,"pb":1.074,"sp":0.16,"statistics":{"pb":{"q8v":0.2906,"q5v":0.226,"q2v":0.1608,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002789,"pb":1,"sp":0.149,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2256,"q2v":0.1587,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.98,"sp":0.146,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2248,"q2v":0.1587,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.993,"sp":0.148,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.959,"sp":0.143,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.946,"sp":0.141,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.946,"sp":0.141,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.993,"sp":0.148,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002789,"pb":1.02,"sp":0.152,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2245,"q2v":0.1587,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002789,"pb":1,"sp":0.149,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002789,"pb":1,"sp":0.149,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2245,"q2v":0.1587,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002789,"pb":1.006,"sp":0.15,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2245,"q2v":0.1562,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.98,"sp":0.146,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2245,"q2v":0.1562,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.98,"sp":0.146,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2245,"q2v":0.1562,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.892,"sp":0.133,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2245,"q2v":0.1562,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.758,"sp":0.113,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2245,"q2v":0.1562,"cvpos":0.9754}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.819,"sp":0.122,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2245,"q2v":0.1562,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.765,"sp":0.114,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2245,"q2v":0.1562,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.839,"sp":0.125,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2231,"q2v":0.1562,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.825,"sp":0.123,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2231,"q2v":0.1562,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.839,"sp":0.125,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2231,"q2v":0.1562,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.839,"sp":0.125,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2231,"q2v":0.1562,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.845,"sp":0.126,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2231,"q2v":0.1562,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.866,"sp":0.129,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2231,"q2v":0.1562,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.866,"sp":0.129,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2223,"q2v":0.1543,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.845,"sp":0.126,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2214,"q2v":0.1543,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.751,"sp":0.112,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2214,"q2v":0.1543,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.684,"sp":0.102,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2214,"q2v":0.1543,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.691,"sp":0.103,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2202,"q2v":0.1516,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.832,"sp":0.124,"statistics":{"pb":{"q8v":0.2678,"q5v":0.219,"q2v":0.1516,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.926,"sp":0.138,"statistics":{"pb":{"q8v":0.2678,"q5v":0.219,"q2v":0.1516,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.959,"sp":0.143,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2179,"q2v":0.1516,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.919,"sp":0.137,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2168,"q2v":0.1516,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.959,"sp":0.143,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2164,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.805,"sp":0.12,"statistics":{"pb":{"q8v":0.2678,"q5v":0.216,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.798,"sp":0.119,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2159,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.785,"sp":0.117,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2159,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.718,"sp":0.107,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2147,"q2v":0.1516,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.731,"sp":0.109,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2141,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.678,"sp":0.101,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2124,"q2v":0.1516,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.658,"sp":0.098,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2113,"q2v":0.1516,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.691,"sp":0.103,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2097,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.678,"sp":0.101,"statistics":{"pb":{"q8v":0.2647,"q5v":0.208,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.658,"sp":0.098,"statistics":{"pb":{"q8v":0.2647,"q5v":0.208,"q2v":0.1516,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.671,"sp":0.1,"statistics":{"pb":{"q8v":0.2647,"q5v":0.208,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.658,"sp":0.098,"statistics":{"pb":{"q8v":0.2628,"q5v":0.208,"q2v":0.1516,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.624,"sp":0.093,"statistics":{"pb":{"q8v":0.2628,"q5v":0.208,"q2v":0.1516,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.664,"sp":0.099,"statistics":{"pb":{"q8v":0.2614,"q5v":0.208,"q2v":0.1516,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.362,"sp":0.054,"statistics":{"pb":{"q8v":0.2614,"q5v":0.208,"q2v":0.1516,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.376,"sp":0.056,"statistics":{"pb":{"q8v":0.2614,"q5v":0.208,"q2v":0.1499,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.049,"statistics":{"pb":{"q8v":0.2614,"q5v":0.208,"q2v":0.1499,"cvpos":0.943}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.051,"statistics":{"pb":{"q8v":0.2614,"q5v":0.208,"q2v":0.1499,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.322,"sp":0.048,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.1499,"cvpos":0.9253}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.1499,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.181,"sp":0.027,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.1499,"cvpos":0.4}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.147,"cvpos":0.4288}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.174,"sp":0.026,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.147,"cvpos":0.3623}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.174,"sp":0.026,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.3628}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4286}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.181,"sp":0.027,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4041}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.181,"sp":0.027,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.147,"cvpos":0.4071}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.181,"sp":0.027,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.147,"cvpos":0.4084}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4307}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4313}},"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4327}},"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.147,"cvpos":0.4355}},"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.147,"cvpos":0.4369}},"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4375}},"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.195,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.147,"cvpos":0.4599}},"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.195,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.208,"q2v":0.1424,"cvpos":0.4612}},"lxr_fc_rights":0.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.195,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.1424,"cvpos":0.464}},"lxr_fc_rights":0.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2074,"q2v":0.1424,"cvpos":0.5007}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2067,"q2v":0.1424,"cvpos":0.5014}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.195,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2054,"q2v":0.1424,"cvpos":0.4667}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2054,"q2v":0.1424,"cvpos":0.4762}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.479}},"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4803}},"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4531}},"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4844}},"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4858}},"lxr_fc_rights":0.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4864}},"lxr_fc_rights":0.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4585}},"lxr_fc_rights":0.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.5048}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2034,"q2v":0.1378,"cvpos":0.4898}},"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2034,"q2v":0.1378,"cvpos":0.464}},"lxr_fc_rights":0.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.4905}},"lxr_fc_rights":0.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.204,"q2v":0.1378,"cvpos":0.5061}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2034,"q2v":0.1378,"cvpos":0.4925}},"lxr_fc_rights":0.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2027,"q2v":0.1378,"cvpos":0.5082}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.195,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2024,"q2v":0.1378,"cvpos":0.4871}},"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.221,"sp":0.033,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2027,"q2v":0.1378,"cvpos":0.5341}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2021,"q2v":0.1378,"cvpos":0.718}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.235,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2013,"q2v":0.1332,"cvpos":0.6508}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.235,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2013,"q2v":0.1287,"cvpos":0.6522}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.248,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1998,"q2v":0.1287,"cvpos":0.7551}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1983,"q2v":0.1287,"cvpos":0.7207}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.221,"sp":0.033,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1976,"q2v":0.1286,"cvpos":0.5435}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.228,"sp":0.034,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1976,"q2v":0.1286,"cvpos":0.5842}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1976,"q2v":0.1286,"cvpos":0.5197}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1976,"q2v":0.1286,"cvpos":0.5204}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1939,"q2v":0.1286,"cvpos":0.5218}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.221,"sp":0.033,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1913,"q2v":0.1286,"cvpos":0.5456}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.221,"sp":0.033,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1904,"q2v":0.1286,"cvpos":0.5469}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1286,"cvpos":0.5259}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.215,"sp":0.032,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1286,"cvpos":0.5341}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.235,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1263,"cvpos":0.6563}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1263,"cvpos":0.5177}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1263,"cvpos":0.5184}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1263,"cvpos":0.4946}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1895,"q2v":0.1263,"cvpos":0.4959}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1879,"q2v":0.124,"cvpos":0.4993}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.188,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1879,"q2v":0.124,"cvpos":0.5}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.208,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1873,"q2v":0.124,"cvpos":0.5306}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.201,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.5211}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.191,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.5129}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.191,"sp":0.03,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.5142}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.5163}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.4884}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.4898}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.124,"cvpos":0.5441}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.4763}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.519}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.5197}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.4952}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.5278}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.5292}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1851,"q2v":0.1239,"cvpos":0.5299}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1844,"q2v":0.1239,"cvpos":0.5306}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1838,"q2v":0.1221,"cvpos":0.5442}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1221,"cvpos":0.5468}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1221,"cvpos":0.5509}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1221,"cvpos":0.5516}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1221,"cvpos":0.5524}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1221,"cvpos":0.5537}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1221,"cvpos":0.5563}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1214,"cvpos":0.5577}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1214,"cvpos":0.587}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1214,"cvpos":0.5878}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1807,"q2v":0.1214,"cvpos":0.5891}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.5916}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.5645}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.7228}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.7238}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.7252}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.6866}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.6879}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.6889}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.6898}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.7565}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.7585}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.6947}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.6957}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1763,"q2v":0.1214,"cvpos":0.7293}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1754,"q2v":0.1214,"cvpos":0.7592}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1746,"q2v":0.1214,"cvpos":0.7612}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1746,"q2v":0.1214,"cvpos":0.7626}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1746,"q2v":0.1214,"cvpos":0.7636}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1732,"q2v":0.1214,"cvpos":0.7034}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7056}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7368}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7378}},"lxr_fc_rights":0.02},{"pb":0.242,"sp":0.038,"stockId":1000000000002789,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.785}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7123}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7137}},"lxr_fc_rights":0.02},{"pb":0.236,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7147}},"lxr_fc_rights":0.02},{"pb":0.236,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7156}},"lxr_fc_rights":0.02},{"pb":0.236,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.717}},"lxr_fc_rights":0.02},{"pb":0.236,"sp":0.037,"stockId":1000000000002789,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7191}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1719,"q2v":0.1214,"cvpos":0.7867}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1709,"q2v":0.1214,"cvpos":0.7878}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.255,"sp":0.04,"statistics":{"pb":{"q8v":0.2583,"q5v":0.17,"q2v":0.1214,"cvpos":0.7888}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1709,"q2v":0.1214,"cvpos":0.791}},"lxr_fc_rights":0.02},{"pb":0.249,"sp":0.039,"stockId":1000000000002789,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.1709,"q2v":0.1214,"cvpos":0.772}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.255,"sp":0.04,"statistics":{"pb":{"q8v":0.2583,"q5v":0.17,"q2v":0.1214,"cvpos":0.7921}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.17,"q2v":0.1214,"cvpos":0.7932}},"lxr_fc_rights":0.02},{"pb":0.249,"sp":0.039,"stockId":1000000000002789,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.17,"q2v":0.1214,"cvpos":0.7755}},"lxr_fc_rights":0.02},{"pb":0.268,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2583,"q5v":0.17,"q2v":0.1214,"cvpos":0.8263}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2574,"q5v":0.17,"q2v":0.1214,"cvpos":0.7965}},"lxr_fc_rights":0.02},{"pb":0.255,"sp":0.04,"stockId":1000000000002789,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2574,"q5v":0.17,"q2v":0.1214,"cvpos":0.7976}},"lxr_fc_rights":0.02},{"pb":0.281,"sp":0.044,"stockId":1000000000002789,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2574,"q5v":0.17,"q2v":0.1214,"cvpos":0.849}},"lxr_fc_rights":0.02},{"pb":0.261,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2574,"q5v":0.17,"q2v":0.1214,"cvpos":0.8054}},"lxr_fc_rights":0.02},{"pb":0.268,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2519,"q5v":0.17,"q2v":0.1214,"cvpos":0.829}},"lxr_fc_rights":0.02},{"pb":0.268,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2519,"q5v":0.17,"q2v":0.1214,"cvpos":0.8304}},"lxr_fc_rights":0.02},{"pb":0.261,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8098}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.7878}},"lxr_fc_rights":0.02},{"pb":0.249,"sp":0.039,"stockId":1000000000002789,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.7891}},"lxr_fc_rights":0.02},{"pb":0.261,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8111}},"lxr_fc_rights":0.02},{"pb":0.261,"sp":0.041,"stockId":1000000000002789,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8125}},"lxr_fc_rights":0.02},{"pb":0.242,"sp":0.038,"stockId":1000000000002789,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.7687}},"lxr_fc_rights":0.02},{"pb":0.268,"sp":0.042,"stockId":1000000000002789,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8313}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.249,"sp":0.039,"statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.7951}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.281,"sp":0.044,"statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8507}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.261,"sp":0.041,"statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8166}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.274,"sp":0.043,"statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8435}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.293,"sp":0.046,"statistics":{"pb":{"q8v":0.2518,"q5v":0.17,"q2v":0.1214,"cvpos":0.8748}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.287,"sp":0.045,"statistics":{"pb":{"q8v":0.2464,"q5v":0.17,"q2v":0.1214,"cvpos":0.863}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.281,"sp":0.044,"statistics":{"pb":{"q8v":0.2464,"q5v":0.17,"q2v":0.1214,"cvpos":0.8548}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.281,"sp":0.044,"statistics":{"pb":{"q8v":0.2464,"q5v":0.17,"q2v":0.1214,"cvpos":0.856}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.281,"sp":0.044,"statistics":{"pb":{"q8v":0.2464,"q5v":0.17,"q2v":0.1214,"cvpos":0.8573}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.281,"sp":0.044,"statistics":{"pb":{"q8v":0.2464,"q5v":0.17,"q2v":0.1214,"cvpos":0.8591}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.274,"sp":0.043,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.8537}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.274,"sp":0.043,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.8548}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.268,"sp":0.042,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.8465}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.268,"sp":0.042,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.8478}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.7913}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.7927}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.242,"sp":0.038,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.7938}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.236,"sp":0.037,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1675,"q2v":0.1214,"cvpos":0.7731}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.268,"sp":0.042,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1669,"q2v":0.1214,"cvpos":0.8492}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.293,"sp":0.046,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1669,"q2v":0.1214,"cvpos":0.8767}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.3,"sp":0.047,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1654,"q2v":0.1214,"cvpos":0.8821}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.293,"sp":0.046,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1654,"q2v":0.1214,"cvpos":0.8792}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.306,"sp":0.048,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1654,"q2v":0.1214,"cvpos":0.8899}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.306,"sp":0.048,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1654,"q2v":0.1214,"cvpos":0.8913}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.287,"sp":0.045,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1654,"q2v":0.1214,"cvpos":0.8711}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.312,"sp":0.049,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1654,"q2v":0.1214,"cvpos":0.9076}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.312,"sp":0.049,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1649,"q2v":0.1214,"cvpos":0.9088}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1645,"q2v":0.1214,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1645,"q2v":0.1214,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1645,"q2v":0.1214,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.349,"sp":0.054,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.2409,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9375}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1631,"q2v":0.1214,"cvpos":0.939}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.349,"sp":0.054,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.349,"sp":0.054,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9309}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9172}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9185}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9633}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.9336}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1631,"q2v":0.1214,"cvpos":0.935}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1625,"q2v":0.1214,"cvpos":0.9362}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9375}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9265}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9498}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9308}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2355,"q5v":0.162,"q2v":0.1214,"cvpos":0.9321}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.2355,"q5v":0.1614,"q2v":0.1214,"cvpos":0.951}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1614,"q2v":0.1214,"cvpos":0.9349}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9362}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.297,"sp":0.046,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1608,"q2v":0.1214,"cvpos":0.928}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9199}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9213}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.284,"sp":0.044,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9172}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2325,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9429}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.284,"sp":0.044,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9197}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.924}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9254}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9525}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9538}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9674}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9688}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9606}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1608,"q2v":0.1214,"cvpos":0.9619}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.1597,"q2v":0.1214,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.23,"q5v":0.1597,"q2v":0.1214,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.23,"q5v":0.1596,"q2v":0.1214,"cvpos":0.9403}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.1595,"q2v":0.1214,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.1591,"q2v":0.1214,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1587,"q2v":0.1214,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1578,"q2v":0.1214,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.23,"q5v":0.157,"q2v":0.1214,"cvpos":0.977}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.23,"q5v":0.157,"q2v":0.1214,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.23,"q5v":0.157,"q2v":0.1214,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.303,"sp":0.047,"statistics":{"pb":{"q8v":0.23,"q5v":0.157,"q2v":0.1214,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.23,"q5v":0.157,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.23,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.226,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.323,"sp":0.05,"statistics":{"pb":{"q8v":0.226,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.226,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.226,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1562,"q2v":0.1214,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1551,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.316,"sp":0.049,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1551,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.303,"sp":0.047,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1551,"q2v":0.1214,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.303,"sp":0.047,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1551,"q2v":0.1214,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.303,"sp":0.047,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1551,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.31,"sp":0.048,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1545,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.329,"sp":0.051,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1545,"q2v":0.1214,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.303,"sp":0.047,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1545,"q2v":0.1214,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.284,"sp":0.044,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1545,"q2v":0.1214,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.336,"sp":0.052,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1545,"q2v":0.1214,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.342,"sp":0.053,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1545,"q2v":0.1214,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.278,"sp":0.043,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1544,"q2v":0.1214,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.278,"sp":0.043,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1543,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.297,"sp":0.046,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1543,"q2v":0.1214,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1543,"q2v":0.1214,"cvpos":0.9377}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.219,"q5v":0.1528,"q2v":0.1214,"cvpos":0.939}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.219,"q5v":0.1528,"q2v":0.1214,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.258,"sp":0.04,"statistics":{"pb":{"q8v":0.219,"q5v":0.1528,"q2v":0.1214,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.226,"sp":0.035,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1528,"q2v":0.1214,"cvpos":0.8266}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1528,"q2v":0.1214,"cvpos":0.958}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.2159,"q5v":0.152,"q2v":0.1214,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.2159,"q5v":0.152,"q2v":0.1214,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.2136,"q5v":0.152,"q2v":0.1214,"cvpos":0.962}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.2113,"q5v":0.152,"q2v":0.1214,"cvpos":0.9634}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.2113,"q5v":0.152,"q2v":0.1214,"cvpos":0.9648}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1518,"q2v":0.1214,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.2021,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.258,"sp":0.04,"statistics":{"pb":{"q8v":0.2018,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9011}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9023}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9035}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1983,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9051}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1983,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9064}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.226,"sp":0.035,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1516,"q2v":0.1214,"cvpos":0.848}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.226,"sp":0.035,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1516,"q2v":0.1214,"cvpos":0.8492}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.252,"sp":0.039,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9091}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.232,"sp":0.036,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9104}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.239,"sp":0.037,"statistics":{"pb":{"q8v":0.1898,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9376}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.226,"sp":0.035,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1516,"q2v":0.1214,"cvpos":0.856}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9592}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9606}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.245,"sp":0.038,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9619}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9796}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.271,"sp":0.042,"statistics":{"pb":{"q8v":0.1894,"q5v":0.1516,"q2v":0.1214,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1875,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1504,"q2v":0.1214,"cvpos":0.985}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.278,"sp":0.043,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1869,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1852,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002789,"pb":0.271,"sp":0.042,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002789,"pb":0.271,"sp":0.042,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1504,"q2v":0.1214,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.265,"sp":0.041,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1502,"q2v":0.1214,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002789,"pb":0.271,"sp":0.042,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.291,"sp":0.045,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.246,"sp":0.045,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":0.8848}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002789,"pb":0.235,"sp":0.043,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":0.9403}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.235,"sp":0.043,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1499,"q2v":0.1214,"cvpos":0.9416}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1838,"q5v":0.1495,"q2v":0.1214,"cvpos":0.8889}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1838,"q5v":0.1495,"q2v":0.1214,"cvpos":0.8902}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1829,"q5v":0.1495,"q2v":0.1214,"cvpos":0.8916}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002789,"pb":0.225,"sp":0.041,"statistics":{"pb":{"q8v":0.1829,"q5v":0.1495,"q2v":0.1214,"cvpos":0.8711}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1495,"q2v":0.1214,"cvpos":0.8927}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1481,"q2v":0.1214,"cvpos":0.8943}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.8957}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.897}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002789,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.8995}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.9011}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002789,"pb":0.246,"sp":0.045,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002789,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.905}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1481,"q2v":0.1214,"cvpos":0.9063}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1807,"q5v":0.147,"q2v":0.1214,"cvpos":0.9079}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1805,"q5v":0.147,"q2v":0.1214,"cvpos":0.9092}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1794,"q5v":0.147,"q2v":0.1214,"cvpos":0.9106}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002789,"pb":0.225,"sp":0.041,"statistics":{"pb":{"q8v":0.1794,"q5v":0.147,"q2v":0.1214,"cvpos":0.8915}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1769,"q5v":0.147,"q2v":0.1214,"cvpos":0.9117}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1769,"q5v":0.147,"q2v":0.1214,"cvpos":0.9133}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002789,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.1763,"q5v":0.147,"q2v":0.1214,"cvpos":0.9702}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1763,"q5v":0.147,"q2v":0.1214,"cvpos":0.916}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002789,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.1763,"q5v":0.147,"q2v":0.1214,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002789,"pb":0.23,"sp":0.042,"statistics":{"pb":{"q8v":0.1763,"q5v":0.147,"q2v":0.1214,"cvpos":0.9185}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":697957000,"t_y2y":0.40158762671293396}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":430073000,"t_y2y":-0.5007835207592374}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":497976000,"t_y2y":-0.4371244489657511}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":861496000,"t_y2y":-0.03274425706779242}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":884700000,"t_y2y":-0.1253263836640589}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":890660000,"t_y2y":-0.2282350249901218}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1011463000,"t_y2y":-0.12199239929235989}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1154056000,"t_y2y":-0.45703670282011993}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1151998000,"t_y2y":-0.45162589396558944}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002789}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002789,"reportDate":"2026-04-28T10:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002789,"reportDate":"2025-04-28T11:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002789,"reportDate":"2024-04-28T22:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.32716189023819,"cvpos":0.7080491132332879,"minv":0.17445299102044115,"maxv":3.2681364020458408,"avgv":0.9815019945424219,"maxpv":3.2681364020458408,"q2v":0.24226027299360445,"q5v":0.8353614377709586,"q8v":2.134831036820267,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}