window.pageData = {"year":3,"startDate":"2023-05-02T15:22:28.996Z","endDate":"2026-05-02T15:22:28.996Z","daysSpan":20,"stock":{"_id":1000000000002779,"stockCode":"02779","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":44,"blackenedNum":4,"ipoDate":"2018-03-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2779,"name":"中国新华教育","currency":"HKD","activeHkexNewsStockId":181187,"hkexNewsStockIds":[181187],"listingStatus":"normally_listed","companyName":"中國新華教育集團有限公司","memoNum":6,"pinyin":"zgxhjy","sharesPerLot":1000,"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.881522038473216},"pb":{"mcw":0.8090308126909994},"ps_ttm":{"mcw":1.2467539270448562},"dyr":{"mcw":0.02637772826563063}},"staticDividendYieldRatio":0.026548102266922082},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaxhedu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002779,"type":"tr_dri","cagr_p_r_fs":-0.17959260932691257,"cagr_p_r_fys":-0.1517857142857143,"cagr_p_r_y1":-0.12037037037037168,"cagr_p_r_y3":-0.11062640384546696,"p_r_fs":-0.7158823096134845,"cagr_p_r_d30":-0.18103448275862088,"cagr_p_r_d60":-0.16666666666666696,"cagr_p_r_d90":-0.181034482758621,"cagr_p_r_y5":-0.22109093841902794,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2018-03-25T16:00:00.000Z","cagr_p_r_d14":-0.04040404040404055,"cagr_p_r_d7":-0.050000000000000155}},"priceMetrics":{"pe_ttm":2.031391905685997,"pb":0.1696859762808812,"dyr":0,"mc":764076925,"mc_om":764076925,"sp":0.475,"spc":-0.0104,"ta":265375,"to_r":0.0003537274731860277}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.5486344612407349},{"date":"2026-04-28T16:00:00.000Z","value":0.555765738153496},{"date":"2026-04-27T16:00:00.000Z","value":0.5546660434413477},{"date":"2026-04-26T16:00:00.000Z","value":0.5729788562819138},{"date":"2026-04-23T16:00:00.000Z","value":0.578676606750002},{"date":"2026-04-22T16:00:00.000Z","value":0.5786766067500019},{"date":"2026-04-21T16:00:00.000Z","value":0.5807201896043568},{"date":"2026-04-20T16:00:00.000Z","value":0.5863427189517122},{"date":"2026-04-19T16:00:00.000Z","value":0.5972858608494053},{"date":"2026-04-16T16:00:00.000Z","value":0.5899404385351014},{"date":"2026-04-15T16:00:00.000Z","value":0.5881527863990865},{"date":"2026-04-14T16:00:00.000Z","value":0.5881527863990865},{"date":"2026-04-13T16:00:00.000Z","value":0.5881527863990865},{"date":"2026-04-12T16:00:00.000Z","value":0.5881527863990865},{"date":"2026-04-09T16:00:00.000Z","value":0.5881527863990865},{"date":"2026-04-08T16:00:00.000Z","value":0.5914093415591262},{"date":"2026-04-07T16:00:00.000Z","value":0.5914093415591262},{"date":"2026-04-01T16:00:00.000Z","value":0.5914093415591262},{"date":"2026-03-31T16:00:00.000Z","value":0.5866291592498434},{"date":"2026-03-30T16:00:00.000Z","value":0.2442681054923801},{"date":"2026-03-29T16:00:00.000Z","value":0.2538463107591631},{"date":"2026-03-26T16:00:00.000Z","value":0.24622508662326384},{"date":"2026-03-25T16:00:00.000Z","value":0.24622508662326384},{"date":"2026-03-24T16:00:00.000Z","value":0.20702622607524102},{"date":"2026-03-23T16:00:00.000Z","value":0.19313656437079924},{"date":"2026-03-22T16:00:00.000Z","value":0.19313656437079926},{"date":"2026-03-19T16:00:00.000Z","value":0.21743986277245309},{"date":"2026-03-18T16:00:00.000Z","value":0.21580637496379595},{"date":"2026-03-17T16:00:00.000Z","value":0.22079190688860414},{"date":"2026-03-16T16:00:00.000Z","value":0.22079190688860414},{"date":"2026-03-15T16:00:00.000Z","value":0.22079190688860414},{"date":"2026-03-12T16:00:00.000Z","value":0.22986923360562353},{"date":"2026-03-11T16:00:00.000Z","value":0.23950213637546677},{"date":"2026-03-10T16:00:00.000Z","value":0.23950213637546677},{"date":"2026-03-09T16:00:00.000Z","value":0.24760561120476016},{"date":"2026-03-08T16:00:00.000Z","value":0.24728505195390904},{"date":"2026-03-05T16:00:00.000Z","value":0.25431117505190654},{"date":"2026-03-04T16:00:00.000Z","value":0.2543111750519065},{"date":"2026-03-03T16:00:00.000Z","value":0.2537897652556747},{"date":"2026-03-02T16:00:00.000Z","value":0.2537897652556747},{"date":"2026-03-01T16:00:00.000Z","value":0.2778405178043717},{"date":"2026-02-26T16:00:00.000Z","value":0.2778405178043717},{"date":"2026-02-25T16:00:00.000Z","value":0.28558382363772306},{"date":"2026-02-24T16:00:00.000Z","value":0.29241303954374576},{"date":"2026-02-23T16:00:00.000Z","value":0.29241303954374576},{"date":"2026-02-22T16:00:00.000Z","value":0.29241303954374576},{"date":"2026-02-19T16:00:00.000Z","value":0.2610235591494228},{"date":"2026-02-15T16:00:00.000Z","value":0.26460911736441467},{"date":"2026-02-12T16:00:00.000Z","value":0.23891722448992062},{"date":"2026-02-11T16:00:00.000Z","value":0.24488322874755197},{"date":"2026-02-10T16:00:00.000Z","value":0.24488322874755197},{"date":"2026-02-09T16:00:00.000Z","value":0.23705171727957064},{"date":"2026-02-08T16:00:00.000Z","value":0.3026480015473583},{"date":"2026-02-05T16:00:00.000Z","value":0.3026480015473583},{"date":"2026-02-04T16:00:00.000Z","value":0.3026480015473582},{"date":"2026-02-03T16:00:00.000Z","value":0.32119183771970233},{"date":"2026-02-02T16:00:00.000Z","value":0.3222383231742525},{"date":"2026-02-01T16:00:00.000Z","value":0.3222383231742525},{"date":"2026-01-29T16:00:00.000Z","value":0.3211918377197024},{"date":"2026-01-28T16:00:00.000Z","value":0.3211918377197024},{"date":"2026-01-27T16:00:00.000Z","value":0.29605497372775136},{"date":"2026-01-26T16:00:00.000Z","value":0.3028850373984661},{"date":"2026-01-25T16:00:00.000Z","value":0.303146808757911},{"date":"2026-01-22T16:00:00.000Z","value":0.30314680875791106},{"date":"2026-01-21T16:00:00.000Z","value":0.3102591733532567},{"date":"2026-01-20T16:00:00.000Z","value":0.3102591733532567},{"date":"2026-01-19T16:00:00.000Z","value":0.316783132538298},{"date":"2026-01-18T16:00:00.000Z","value":0.30913718238963095},{"date":"2026-01-15T16:00:00.000Z","value":0.3057439199196867},{"date":"2026-01-14T16:00:00.000Z","value":0.3619018568586723},{"date":"2026-01-13T16:00:00.000Z","value":0.3619018568586723},{"date":"2026-01-12T16:00:00.000Z","value":0.3553453375198679},{"date":"2026-01-11T16:00:00.000Z","value":0.30515517868470965},{"date":"2026-01-08T16:00:00.000Z","value":0.31155569076774575},{"date":"2026-01-07T16:00:00.000Z","value":0.31155569076774575},{"date":"2026-01-06T16:00:00.000Z","value":0.28415110386603554},{"date":"2026-01-05T16:00:00.000Z","value":0.28415110386603554},{"date":"2026-01-04T16:00:00.000Z","value":0.28415110386603554},{"date":"2026-01-01T16:00:00.000Z","value":0.2808151763472628},{"date":"2025-12-30T16:00:00.000Z","value":0.2893480922152875},{"date":"2025-12-29T16:00:00.000Z","value":0.2893480922152875},{"date":"2025-12-28T16:00:00.000Z","value":0.2799326514086301},{"date":"2025-12-23T16:00:00.000Z","value":0.274062239806435},{"date":"2025-12-22T16:00:00.000Z","value":0.29647296617565455},{"date":"2025-12-21T16:00:00.000Z","value":0.28973945934463385},{"date":"2025-12-18T16:00:00.000Z","value":0.2967149351014393},{"date":"2025-12-17T16:00:00.000Z","value":0.3456720830017733},{"date":"2025-12-16T16:00:00.000Z","value":0.34567208300177327},{"date":"2025-12-15T16:00:00.000Z","value":0.3532365832095228},{"date":"2025-12-14T16:00:00.000Z","value":0.34394186371765045},{"date":"2025-12-11T16:00:00.000Z","value":0.34394186371765045},{"date":"2025-12-10T16:00:00.000Z","value":0.3556039406395706},{"date":"2025-12-09T16:00:00.000Z","value":0.3635707208384979},{"date":"2025-12-08T16:00:00.000Z","value":0.35409694072140235},{"date":"2025-12-07T16:00:00.000Z","value":0.36168157210410784},{"date":"2025-12-04T16:00:00.000Z","value":0.40874909381495855},{"date":"2025-12-03T16:00:00.000Z","value":0.4068603901047889},{"date":"2025-12-02T16:00:00.000Z","value":0.4068603901047889},{"date":"2025-12-01T16:00:00.000Z","value":0.42405617698060205},{"date":"2025-11-30T16:00:00.000Z","value":0.4200476781383751},{"date":"2025-11-27T16:00:00.000Z","value":0.43048706081459354},{"date":"2025-11-26T16:00:00.000Z","value":0.4385330092158152},{"date":"2025-11-25T16:00:00.000Z","value":0.4385330092158152},{"date":"2025-11-24T16:00:00.000Z","value":0.41515466292420655},{"date":"2025-11-23T16:00:00.000Z","value":0.41515466292420655},{"date":"2025-11-20T16:00:00.000Z","value":0.40563053282970996},{"date":"2025-11-19T16:00:00.000Z","value":0.3867576152201845},{"date":"2025-11-18T16:00:00.000Z","value":0.3854591257662816},{"date":"2025-11-17T16:00:00.000Z","value":0.3755110143092435},{"date":"2025-11-16T16:00:00.000Z","value":0.36693866030074695},{"date":"2025-11-13T16:00:00.000Z","value":0.38854648693949895},{"date":"2025-11-12T16:00:00.000Z","value":0.3968287418804881},{"date":"2025-11-11T16:00:00.000Z","value":0.42733385161631904},{"date":"2025-11-10T16:00:00.000Z","value":0.459644486819581},{"date":"2025-11-09T16:00:00.000Z","value":0.45764325008166923},{"date":"2025-11-06T16:00:00.000Z","value":0.42190166717530725},{"date":"2025-11-05T16:00:00.000Z","value":0.42190166717530725},{"date":"2025-11-04T16:00:00.000Z","value":0.42805427804778073},{"date":"2025-11-03T16:00:00.000Z","value":0.40172233525053475},{"date":"2025-11-02T16:00:00.000Z","value":0.5175069228667623},{"date":"2025-10-30T16:00:00.000Z","value":0.5085061996193339},{"date":"2025-10-29T16:00:00.000Z","value":0.49876563529329043},{"date":"2025-10-27T16:00:00.000Z","value":0.5109194809223607},{"date":"2025-10-26T16:00:00.000Z","value":0.4995677736370113},{"date":"2025-10-23T16:00:00.000Z","value":0.5106042782519646},{"date":"2025-10-22T16:00:00.000Z","value":0.4998920438121635},{"date":"2025-10-21T16:00:00.000Z","value":0.4998920438121635},{"date":"2025-10-20T16:00:00.000Z","value":0.4998216034348515},{"date":"2025-10-19T16:00:00.000Z","value":0.4997540484810033},{"date":"2025-10-16T16:00:00.000Z","value":0.48804389332336345},{"date":"2025-10-15T16:00:00.000Z","value":0.6210917436014387},{"date":"2025-10-14T16:00:00.000Z","value":0.6280170929119276},{"date":"2025-10-13T16:00:00.000Z","value":0.5944226190198999},{"date":"2025-10-12T16:00:00.000Z","value":0.6898527860909378},{"date":"2025-10-09T16:00:00.000Z","value":0.6778034294624177},{"date":"2025-10-08T16:00:00.000Z","value":0.6713814109289531},{"date":"2025-10-07T16:00:00.000Z","value":0.671381410928953},{"date":"2025-10-05T16:00:00.000Z","value":0.6761325835447868},{"date":"2025-10-02T16:00:00.000Z","value":0.6714104939112917},{"date":"2025-10-01T16:00:00.000Z","value":0.6498923246361562},{"date":"2025-09-29T16:00:00.000Z","value":0.6506534119675962},{"date":"2025-09-28T16:00:00.000Z","value":0.6506534119675963},{"date":"2025-09-25T16:00:00.000Z","value":0.7036290907886269},{"date":"2025-09-24T16:00:00.000Z","value":0.7036290907886269},{"date":"2025-09-23T16:00:00.000Z","value":0.696532767440127},{"date":"2025-09-22T16:00:00.000Z","value":0.7022132866366741},{"date":"2025-09-21T16:00:00.000Z","value":0.6975453348702192},{"date":"2025-09-18T16:00:00.000Z","value":0.6928879919975159},{"date":"2025-09-17T16:00:00.000Z","value":0.6881050482205918},{"date":"2025-09-16T16:00:00.000Z","value":0.6881050482205918},{"date":"2025-09-15T16:00:00.000Z","value":0.5668098904069424},{"date":"2025-09-14T16:00:00.000Z","value":0.5575445102661549},{"date":"2025-09-11T16:00:00.000Z","value":0.552540229797186},{"date":"2025-09-10T16:00:00.000Z","value":0.401755380581233},{"date":"2025-09-09T16:00:00.000Z","value":0.40707461777172904},{"date":"2025-09-08T16:00:00.000Z","value":0.40208342756491505},{"date":"2025-09-07T16:00:00.000Z","value":0.40208342756491505},{"date":"2025-09-04T16:00:00.000Z","value":0.3848686911983549},{"date":"2025-09-03T16:00:00.000Z","value":0.3848686911983549},{"date":"2025-09-02T16:00:00.000Z","value":0.33907608524858396},{"date":"2025-09-01T16:00:00.000Z","value":0.3353247729531764},{"date":"2025-08-31T16:00:00.000Z","value":0.3353247729531765},{"date":"2025-08-28T16:00:00.000Z","value":0.14947726054076596},{"date":"2025-08-27T16:00:00.000Z","value":0.14947726054076596},{"date":"2025-08-26T16:00:00.000Z","value":0.2208988725113959},{"date":"2025-08-25T16:00:00.000Z","value":0.215032175982748},{"date":"2025-08-24T16:00:00.000Z","value":0.20701508974447205},{"date":"2025-08-21T16:00:00.000Z","value":0.21871403179881427},{"date":"2025-08-20T16:00:00.000Z","value":0.22935917276786405},{"date":"2025-08-19T16:00:00.000Z","value":0.23906855511933778},{"date":"2025-08-18T16:00:00.000Z","value":0.23906855511933775},{"date":"2025-08-17T16:00:00.000Z","value":0.25820361188093},{"date":"2025-08-14T16:00:00.000Z","value":0.2623782023496742},{"date":"2025-08-13T16:00:00.000Z","value":0.2623782023496742},{"date":"2025-08-12T16:00:00.000Z","value":0.26576649410859654},{"date":"2025-08-11T16:00:00.000Z","value":0.27325901833685873},{"date":"2025-08-10T16:00:00.000Z","value":0.2950878691825896},{"date":"2025-08-07T16:00:00.000Z","value":0.298634712358477},{"date":"2025-08-06T16:00:00.000Z","value":0.30603212566334254},{"date":"2025-08-05T16:00:00.000Z","value":0.3299347157105151},{"date":"2025-08-04T16:00:00.000Z","value":0.3515541872738929},{"date":"2025-08-03T16:00:00.000Z","value":0.3515541872738929},{"date":"2025-07-31T16:00:00.000Z","value":0.34645505962669504},{"date":"2025-07-30T16:00:00.000Z","value":0.34645505962669504},{"date":"2025-07-29T16:00:00.000Z","value":0.29287261556004274},{"date":"2025-07-28T16:00:00.000Z","value":0.29287261556004274},{"date":"2025-07-27T16:00:00.000Z","value":0.2887061893865977},{"date":"2025-07-24T16:00:00.000Z","value":0.3146758824049299},{"date":"2025-07-23T16:00:00.000Z","value":0.31599179113237125},{"date":"2025-07-22T16:00:00.000Z","value":0.3099127205855111},{"date":"2025-07-21T16:00:00.000Z","value":0.3099127205855111},{"date":"2025-07-20T16:00:00.000Z","value":0.29133764014933733},{"date":"2025-07-17T16:00:00.000Z","value":0.28393041789276974},{"date":"2025-07-16T16:00:00.000Z","value":0.2882500862883768},{"date":"2025-07-15T16:00:00.000Z","value":0.2925401290915043},{"date":"2025-07-14T16:00:00.000Z","value":0.2874103521835387},{"date":"2025-07-13T16:00:00.000Z","value":0.2643389602192707},{"date":"2025-07-10T16:00:00.000Z","value":0.25505109320909625},{"date":"2025-07-09T16:00:00.000Z","value":0.26137669675303027},{"date":"2025-07-08T16:00:00.000Z","value":0.24310942539670738},{"date":"2025-07-07T16:00:00.000Z","value":0.22086549568799665},{"date":"2025-07-06T16:00:00.000Z","value":0.22846970711581574},{"date":"2025-07-03T16:00:00.000Z","value":0.23833810842899725},{"date":"2025-07-02T16:00:00.000Z","value":0.24672777930630652},{"date":"2025-07-01T16:00:00.000Z","value":0.2540798392140814},{"date":"2025-06-29T16:00:00.000Z","value":0.2607170968293709},{"date":"2025-06-26T16:00:00.000Z","value":0.283665961697019},{"date":"2025-06-25T16:00:00.000Z","value":0.2617827237934936},{"date":"2025-06-24T16:00:00.000Z","value":0.2777598571988089},{"date":"2025-06-23T16:00:00.000Z","value":0.3108803227714538},{"date":"2025-06-22T16:00:00.000Z","value":0.3108803227714538},{"date":"2025-06-19T16:00:00.000Z","value":0.3136843337733145},{"date":"2025-06-18T16:00:00.000Z","value":0.31890244200076934},{"date":"2025-06-17T16:00:00.000Z","value":0.31387989839996056},{"date":"2025-06-16T16:00:00.000Z","value":0.31409590711251273},{"date":"2025-06-15T16:00:00.000Z","value":0.33596521033431415},{"date":"2025-06-12T16:00:00.000Z","value":0.33178627834813945},{"date":"2025-06-11T16:00:00.000Z","value":0.3386573214327942},{"date":"2025-06-10T16:00:00.000Z","value":0.35549901771969145},{"date":"2025-06-09T16:00:00.000Z","value":0.35549901771969145},{"date":"2025-06-08T16:00:00.000Z","value":0.34972847817665137},{"date":"2025-06-05T16:00:00.000Z","value":0.36080626594189796},{"date":"2025-06-04T16:00:00.000Z","value":0.3634300962742621},{"date":"2025-06-03T16:00:00.000Z","value":0.3794965325621218},{"date":"2025-06-02T16:00:00.000Z","value":0.37966670490898397},{"date":"2025-06-01T16:00:00.000Z","value":0.3798459108437417},{"date":"2025-05-29T16:00:00.000Z","value":0.37557752829484226},{"date":"2025-05-28T16:00:00.000Z","value":0.37282257691721565},{"date":"2025-05-27T16:00:00.000Z","value":0.3587121780890791},{"date":"2025-05-26T16:00:00.000Z","value":0.3400004906335505},{"date":"2025-05-25T16:00:00.000Z","value":0.34868570081403694},{"date":"2025-05-22T16:00:00.000Z","value":0.34473438707847825},{"date":"2025-05-21T16:00:00.000Z","value":0.3417308761781765},{"date":"2025-05-20T16:00:00.000Z","value":0.36214590790438267},{"date":"2025-05-19T16:00:00.000Z","value":0.35299331686317836},{"date":"2025-05-18T16:00:00.000Z","value":0.33736980415992995},{"date":"2025-05-15T16:00:00.000Z","value":0.34743273955981646},{"date":"2025-05-14T16:00:00.000Z","value":0.34221773311812065},{"date":"2025-05-13T16:00:00.000Z","value":0.310156727424058},{"date":"2025-05-12T16:00:00.000Z","value":0.3113704998706301},{"date":"2025-05-11T16:00:00.000Z","value":0.35075522352951893},{"date":"2025-05-08T16:00:00.000Z","value":0.32222803990648624},{"date":"2025-05-07T16:00:00.000Z","value":0.6234633922955861},{"date":"2025-05-06T16:00:00.000Z","value":0.6104923218452929},{"date":"2025-05-05T16:00:00.000Z","value":0.6358826186580547},{"date":"2025-05-01T16:00:00.000Z","value":0.7525417456347224},{"date":"2025-04-29T16:00:00.000Z","value":0.7392266028731933},{"date":"2025-04-28T16:00:00.000Z","value":0.7527129648876952},{"date":"2025-04-27T16:00:00.000Z","value":0.8168755381046066},{"date":"2025-04-24T16:00:00.000Z","value":0.8419173226323151},{"date":"2025-04-23T16:00:00.000Z","value":0.8439053328285893},{"date":"2025-04-22T16:00:00.000Z","value":0.837626555136925},{"date":"2025-04-21T16:00:00.000Z","value":0.8362243426654771},{"date":"2025-04-16T16:00:00.000Z","value":0.813893725110071},{"date":"2025-04-15T16:00:00.000Z","value":0.8117061307617104},{"date":"2025-04-14T16:00:00.000Z","value":0.8169882370589903},{"date":"2025-04-13T16:00:00.000Z","value":0.8430628592923748},{"date":"2025-04-10T16:00:00.000Z","value":0.8344144958639006},{"date":"2025-04-09T16:00:00.000Z","value":0.8393622296136161},{"date":"2025-04-08T16:00:00.000Z","value":0.8453914543424982},{"date":"2025-04-07T16:00:00.000Z","value":0.842471708870495},{"date":"2025-04-06T16:00:00.000Z","value":0.8354882715732315},{"date":"2025-04-02T16:00:00.000Z","value":0.6829989316378322},{"date":"2025-04-01T16:00:00.000Z","value":0.6829989316378323},{"date":"2025-03-31T16:00:00.000Z","value":0.6526022367409329},{"date":"2025-03-30T16:00:00.000Z","value":0.5312511183614492},{"date":"2025-03-27T16:00:00.000Z","value":0.5424133208913816},{"date":"2025-03-26T16:00:00.000Z","value":0.5278484617800508},{"date":"2025-03-25T16:00:00.000Z","value":0.3885406325984536},{"date":"2025-03-24T16:00:00.000Z","value":0.3608947457432809},{"date":"2025-03-23T16:00:00.000Z","value":0.34871147469620795},{"date":"2025-03-20T16:00:00.000Z","value":0.34871147469620795},{"date":"2025-03-19T16:00:00.000Z","value":0.3466547778579588},{"date":"2025-03-18T16:00:00.000Z","value":0.34112998336097605},{"date":"2025-03-17T16:00:00.000Z","value":0.34183944496394203},{"date":"2025-03-16T16:00:00.000Z","value":0.3453907467411721},{"date":"2025-03-13T16:00:00.000Z","value":0.32674032508191675},{"date":"2025-03-12T16:00:00.000Z","value":0.3265316373856442},{"date":"2025-03-11T16:00:00.000Z","value":0.33333814048683985},{"date":"2025-03-10T16:00:00.000Z","value":0.3307663738795045},{"date":"2025-03-09T16:00:00.000Z","value":0.32158940456167434},{"date":"2025-03-06T16:00:00.000Z","value":0.3263318456225142},{"date":"2025-03-05T16:00:00.000Z","value":0.37787925072087014},{"date":"2025-03-04T16:00:00.000Z","value":0.39277345520795015},{"date":"2025-03-03T16:00:00.000Z","value":0.3904724731023983},{"date":"2025-03-02T16:00:00.000Z","value":0.3717816330727222},{"date":"2025-02-27T16:00:00.000Z","value":0.343597837064448},{"date":"2025-02-26T16:00:00.000Z","value":0.343597837064448},{"date":"2025-02-25T16:00:00.000Z","value":0.32283282562575666},{"date":"2025-02-24T16:00:00.000Z","value":0.3219138565185114},{"date":"2025-02-23T16:00:00.000Z","value":0.31977673872511064},{"date":"2025-02-20T16:00:00.000Z","value":0.31977673872511064},{"date":"2025-02-19T16:00:00.000Z","value":0.3127400769493962},{"date":"2025-02-18T16:00:00.000Z","value":0.31901821585024176},{"date":"2025-02-17T16:00:00.000Z","value":0.31643359811753663},{"date":"2025-02-16T16:00:00.000Z","value":0.3134787285929977},{"date":"2025-02-13T16:00:00.000Z","value":0.3146962880754269},{"date":"2025-02-12T16:00:00.000Z","value":0.3248859018157561},{"date":"2025-02-11T16:00:00.000Z","value":0.3119965044094171},{"date":"2025-02-10T16:00:00.000Z","value":0.29904774591375155},{"date":"2025-02-09T16:00:00.000Z","value":0.29937763076273594},{"date":"2025-02-06T16:00:00.000Z","value":0.30146939700961034},{"date":"2025-02-05T16:00:00.000Z","value":0.22530526677751483},{"date":"2025-02-04T16:00:00.000Z","value":0.21305509285719085},{"date":"2025-02-03T16:00:00.000Z","value":0.20612385262309604},{"date":"2025-02-02T16:00:00.000Z","value":0.21323017354406723},{"date":"2025-01-27T16:00:00.000Z","value":0.20649515303825186},{"date":"2025-01-26T16:00:00.000Z","value":0.21117940490307013},{"date":"2025-01-23T16:00:00.000Z","value":0.21117940490307013},{"date":"2025-01-22T16:00:00.000Z","value":0.2138823624561201},{"date":"2025-01-21T16:00:00.000Z","value":0.2189852620699735},{"date":"2025-01-20T16:00:00.000Z","value":0.23914198299980816},{"date":"2025-01-19T16:00:00.000Z","value":0.2638401541541797},{"date":"2025-01-16T16:00:00.000Z","value":0.2640877023191075},{"date":"2025-01-15T16:00:00.000Z","value":0.26798013335415777},{"date":"2025-01-14T16:00:00.000Z","value":0.2714307657761746},{"date":"2025-01-13T16:00:00.000Z","value":0.2735685726195802},{"date":"2025-01-12T16:00:00.000Z","value":0.3336967925807415},{"date":"2025-01-09T16:00:00.000Z","value":0.3300708692188005},{"date":"2025-01-08T16:00:00.000Z","value":0.33440996420029384},{"date":"2025-01-07T16:00:00.000Z","value":0.3299423872074896},{"date":"2025-01-06T16:00:00.000Z","value":0.32994238720748964},{"date":"2025-01-05T16:00:00.000Z","value":0.3402668020594701},{"date":"2025-01-02T16:00:00.000Z","value":0.3408493858197952},{"date":"2025-01-01T16:00:00.000Z","value":0.34653031131873646},{"date":"2024-12-30T16:00:00.000Z","value":0.35429389754634183},{"date":"2024-12-29T16:00:00.000Z","value":0.7440263432762853},{"date":"2024-12-26T16:00:00.000Z","value":0.7410329860808714},{"date":"2024-12-23T16:00:00.000Z","value":0.7436253075840868},{"date":"2024-12-22T16:00:00.000Z","value":0.7429661201198524},{"date":"2024-12-19T16:00:00.000Z","value":0.7401281333364098},{"date":"2024-12-18T16:00:00.000Z","value":0.7299517235597706},{"date":"2024-12-17T16:00:00.000Z","value":0.7256642642477302},{"date":"2024-12-16T16:00:00.000Z","value":0.7223419808182422},{"date":"2024-12-15T16:00:00.000Z","value":0.7276498584115759},{"date":"2024-12-12T16:00:00.000Z","value":0.7241423982315678},{"date":"2024-12-11T16:00:00.000Z","value":0.7120741450129202},{"date":"2024-12-10T16:00:00.000Z","value":0.6865352557245122},{"date":"2024-12-09T16:00:00.000Z","value":0.6866928329036338},{"date":"2024-12-08T16:00:00.000Z","value":0.6827087418593317},{"date":"2024-12-05T16:00:00.000Z","value":0.6859684300666805},{"date":"2024-12-04T16:00:00.000Z","value":0.681882745730644},{"date":"2024-12-03T16:00:00.000Z","value":0.6720853354219426},{"date":"2024-12-02T16:00:00.000Z","value":0.674428053266036},{"date":"2024-12-01T16:00:00.000Z","value":0.6782227492325118},{"date":"2024-11-28T16:00:00.000Z","value":0.6645586313902029},{"date":"2024-11-27T16:00:00.000Z","value":0.230697064974664},{"date":"2024-11-26T16:00:00.000Z","value":0.230697064974664},{"date":"2024-11-25T16:00:00.000Z","value":0.23284906837929445},{"date":"2024-11-24T16:00:00.000Z","value":0.29563783528253623},{"date":"2024-11-21T16:00:00.000Z","value":0.3274712687135875},{"date":"2024-11-20T16:00:00.000Z","value":0.32747126871358756},{"date":"2024-11-19T16:00:00.000Z","value":0.3305785758827055},{"date":"2024-11-18T16:00:00.000Z","value":0.33397933475424624},{"date":"2024-11-17T16:00:00.000Z","value":0.33077287309261283},{"date":"2024-11-14T16:00:00.000Z","value":0.3307728730926128},{"date":"2024-11-13T16:00:00.000Z","value":0.38095765729602155},{"date":"2024-11-12T16:00:00.000Z","value":0.3779021499363857},{"date":"2024-11-11T16:00:00.000Z","value":0.3746091538683765},{"date":"2024-11-10T16:00:00.000Z","value":0.37108046613871987},{"date":"2024-11-07T16:00:00.000Z","value":0.3947678096799237},{"date":"2024-11-06T16:00:00.000Z","value":0.3947678096799237},{"date":"2024-11-05T16:00:00.000Z","value":0.41135056186086083},{"date":"2024-11-04T16:00:00.000Z","value":0.4909388702845787},{"date":"2024-11-03T16:00:00.000Z","value":0.6017784363460239},{"date":"2024-10-31T16:00:00.000Z","value":0.629382725248355},{"date":"2024-10-30T16:00:00.000Z","value":0.6131099286881029},{"date":"2024-10-29T16:00:00.000Z","value":0.6777813168565691},{"date":"2024-10-28T16:00:00.000Z","value":0.7015310517507674},{"date":"2024-10-27T16:00:00.000Z","value":0.668884722597464},{"date":"2024-10-24T16:00:00.000Z","value":0.7051415198343238},{"date":"2024-10-23T16:00:00.000Z","value":0.7067203639698649},{"date":"2024-10-22T16:00:00.000Z","value":0.732566563217208},{"date":"2024-10-21T16:00:00.000Z","value":0.7346722190221481},{"date":"2024-10-20T16:00:00.000Z","value":0.7224376057379002},{"date":"2024-10-17T16:00:00.000Z","value":0.7202676842578388},{"date":"2024-10-16T16:00:00.000Z","value":0.7085190872266671},{"date":"2024-10-15T16:00:00.000Z","value":0.7156157013138584},{"date":"2024-10-14T16:00:00.000Z","value":0.7156157013138584},{"date":"2024-10-13T16:00:00.000Z","value":0.7156157013138584},{"date":"2024-10-09T16:00:00.000Z","value":0.6915658972480174},{"date":"2024-10-08T16:00:00.000Z","value":0.6915658972480174},{"date":"2024-10-07T16:00:00.000Z","value":0.666255423416939},{"date":"2024-10-06T16:00:00.000Z","value":0.5714774437132956},{"date":"2024-10-03T16:00:00.000Z","value":0.5212329589653095},{"date":"2024-10-02T16:00:00.000Z","value":0.5086137977751689},{"date":"2024-10-01T16:00:00.000Z","value":0.5181412890019771},{"date":"2024-09-29T16:00:00.000Z","value":0.4773331818509626},{"date":"2024-09-26T16:00:00.000Z","value":0.4470612890735223},{"date":"2024-09-25T16:00:00.000Z","value":0.4569240133500097},{"date":"2024-09-24T16:00:00.000Z","value":0.37634609506600786},{"date":"2024-09-23T16:00:00.000Z","value":0.3691703183984181},{"date":"2024-09-22T16:00:00.000Z","value":0.29166636950136865},{"date":"2024-09-19T16:00:00.000Z","value":0.28349008095075},{"date":"2024-09-18T16:00:00.000Z","value":0.28349008095075},{"date":"2024-09-16T16:00:00.000Z","value":0.27852493235362596},{"date":"2024-09-15T16:00:00.000Z","value":0.27897576397330914},{"date":"2024-09-12T16:00:00.000Z","value":0.3015075606143136},{"date":"2024-09-11T16:00:00.000Z","value":0.3071215540981716},{"date":"2024-09-10T16:00:00.000Z","value":0.3071215540981716},{"date":"2024-09-09T16:00:00.000Z","value":0.31453186778385744},{"date":"2024-09-08T16:00:00.000Z","value":0.3209358798942727},{"date":"2024-09-04T16:00:00.000Z","value":0.29400224932003977},{"date":"2024-09-03T16:00:00.000Z","value":0.2951101927637704},{"date":"2024-09-02T16:00:00.000Z","value":0.28813275190640975},{"date":"2024-09-01T16:00:00.000Z","value":0.3425734646245991},{"date":"2024-08-29T16:00:00.000Z","value":0.4266854251846745},{"date":"2024-08-28T16:00:00.000Z","value":0.3828363795904122},{"date":"2024-08-27T16:00:00.000Z","value":0.39126279602298997},{"date":"2024-08-26T16:00:00.000Z","value":0.39453882636698845},{"date":"2024-08-25T16:00:00.000Z","value":0.39453882636698845},{"date":"2024-08-22T16:00:00.000Z","value":0.39453882636698845},{"date":"2024-08-21T16:00:00.000Z","value":0.39453882636698845},{"date":"2024-08-20T16:00:00.000Z","value":0.3974656254113649},{"date":"2024-08-19T16:00:00.000Z","value":0.3974656254113649},{"date":"2024-08-18T16:00:00.000Z","value":0.399809603120416},{"date":"2024-08-15T16:00:00.000Z","value":0.3931626088539607},{"date":"2024-08-14T16:00:00.000Z","value":0.3845652352976592},{"date":"2024-08-13T16:00:00.000Z","value":0.3837767664433418},{"date":"2024-08-12T16:00:00.000Z","value":0.39685793900718713},{"date":"2024-08-11T16:00:00.000Z","value":0.40555094656784013},{"date":"2024-08-08T16:00:00.000Z","value":0.4234461351575553},{"date":"2024-08-07T16:00:00.000Z","value":0.434619677355391},{"date":"2024-08-06T16:00:00.000Z","value":0.52483477715504},{"date":"2024-08-05T16:00:00.000Z","value":0.5274000963683554},{"date":"2024-08-04T16:00:00.000Z","value":0.4850950217786237},{"date":"2024-08-01T16:00:00.000Z","value":0.4508206295309131},{"date":"2024-07-31T16:00:00.000Z","value":0.45613952443665623},{"date":"2024-07-30T16:00:00.000Z","value":0.442139202503631},{"date":"2024-07-29T16:00:00.000Z","value":0.439409535991002},{"date":"2024-07-28T16:00:00.000Z","value":0.44986399105694685},{"date":"2024-07-25T16:00:00.000Z","value":0.4552412534109147},{"date":"2024-07-24T16:00:00.000Z","value":0.4566845527677703},{"date":"2024-07-23T16:00:00.000Z","value":0.4548025452820983},{"date":"2024-07-22T16:00:00.000Z","value":0.45480254528209824},{"date":"2024-07-21T16:00:00.000Z","value":0.4526170662188566},{"date":"2024-07-18T16:00:00.000Z","value":0.4501374187529581},{"date":"2024-07-17T16:00:00.000Z","value":0.4450518869054899},{"date":"2024-07-16T16:00:00.000Z","value":0.4393639155670274},{"date":"2024-07-15T16:00:00.000Z","value":0.43104123781630416},{"date":"2024-07-14T16:00:00.000Z","value":0.42003197972719464},{"date":"2024-07-11T16:00:00.000Z","value":0.414221030443464},{"date":"2024-07-10T16:00:00.000Z","value":0.4059492251996164},{"date":"2024-07-09T16:00:00.000Z","value":0.26898678704287415},{"date":"2024-07-08T16:00:00.000Z","value":0.2751157773283606},{"date":"2024-07-07T16:00:00.000Z","value":0.2832330654577251},{"date":"2024-07-04T16:00:00.000Z","value":0.22840020101471864},{"date":"2024-07-03T16:00:00.000Z","value":0.26864552141755427},{"date":"2024-07-02T16:00:00.000Z","value":0.29397869872917887},{"date":"2024-07-01T16:00:00.000Z","value":0.35378467881428266},{"date":"2024-06-27T16:00:00.000Z","value":0.34005025490134627},{"date":"2024-06-26T16:00:00.000Z","value":0.33346142412441554},{"date":"2024-06-25T16:00:00.000Z","value":0.33298527000048533},{"date":"2024-06-24T16:00:00.000Z","value":0.3329852700004854},{"date":"2024-06-23T16:00:00.000Z","value":0.33298527000048533},{"date":"2024-06-20T16:00:00.000Z","value":0.33464803848477936},{"date":"2024-06-19T16:00:00.000Z","value":0.33464803848477936},{"date":"2024-06-18T16:00:00.000Z","value":0.3346480384847794},{"date":"2024-06-17T16:00:00.000Z","value":0.3346480384847794},{"date":"2024-06-16T16:00:00.000Z","value":0.32707982100572613},{"date":"2024-06-13T16:00:00.000Z","value":0.32527855658603877},{"date":"2024-06-12T16:00:00.000Z","value":0.31119155378577573},{"date":"2024-06-11T16:00:00.000Z","value":0.3044017212269992},{"date":"2024-06-10T16:00:00.000Z","value":0.3044017212269992},{"date":"2024-06-06T16:00:00.000Z","value":0.31831748136327936},{"date":"2024-06-05T16:00:00.000Z","value":0.4163791216136901},{"date":"2024-06-04T16:00:00.000Z","value":0.42000042666356596},{"date":"2024-06-03T16:00:00.000Z","value":0.3835630136657256},{"date":"2024-06-02T16:00:00.000Z","value":0.40671950155721104},{"date":"2024-05-30T16:00:00.000Z","value":0.3469211240953219},{"date":"2024-05-29T16:00:00.000Z","value":0.3603937977391069},{"date":"2024-05-28T16:00:00.000Z","value":0.36212824981447506},{"date":"2024-05-27T16:00:00.000Z","value":0.36328304572778675},{"date":"2024-05-26T16:00:00.000Z","value":0.37457223461413713},{"date":"2024-05-23T16:00:00.000Z","value":0.38263112257335713},{"date":"2024-05-22T16:00:00.000Z","value":0.37663881553251777},{"date":"2024-05-21T16:00:00.000Z","value":0.38504002842919705},{"date":"2024-05-20T16:00:00.000Z","value":0.38504002842919705},{"date":"2024-05-19T16:00:00.000Z","value":0.38504002842919705},{"date":"2024-05-16T16:00:00.000Z","value":0.3855487309798409},{"date":"2024-05-15T16:00:00.000Z","value":0.39457814560163784},{"date":"2024-05-13T16:00:00.000Z","value":0.4209135169046494},{"date":"2024-05-12T16:00:00.000Z","value":0.4209135169046494},{"date":"2024-05-09T16:00:00.000Z","value":0.4209135169046494},{"date":"2024-05-08T16:00:00.000Z","value":0.4213128428519267},{"date":"2024-05-07T16:00:00.000Z","value":0.33373230082861044},{"date":"2024-05-06T16:00:00.000Z","value":0.34801160645309176},{"date":"2024-05-05T16:00:00.000Z","value":0.35142867430372504},{"date":"2024-05-02T16:00:00.000Z","value":0.3101903248842539},{"date":"2024-05-01T16:00:00.000Z","value":0.34887786371782614},{"date":"2024-04-29T16:00:00.000Z","value":0.37737062964449847},{"date":"2024-04-28T16:00:00.000Z","value":0.39081500871913233},{"date":"2024-04-25T16:00:00.000Z","value":0.48018237852461226},{"date":"2024-04-24T16:00:00.000Z","value":0.4901492307585954},{"date":"2024-04-23T16:00:00.000Z","value":0.48541575757149014},{"date":"2024-04-22T16:00:00.000Z","value":0.5174089110314698},{"date":"2024-04-21T16:00:00.000Z","value":0.5174089110314698},{"date":"2024-04-18T16:00:00.000Z","value":0.5174089110314698},{"date":"2024-04-17T16:00:00.000Z","value":0.5174089110314698},{"date":"2024-04-16T16:00:00.000Z","value":0.5174089110314698},{"date":"2024-04-15T16:00:00.000Z","value":0.5067321298587263},{"date":"2024-04-14T16:00:00.000Z","value":0.49619078463848326},{"date":"2024-04-11T16:00:00.000Z","value":0.49943070829946656},{"date":"2024-04-10T16:00:00.000Z","value":0.502987396814852},{"date":"2024-04-09T16:00:00.000Z","value":0.5024116408417154},{"date":"2024-04-08T16:00:00.000Z","value":0.5024116408417154},{"date":"2024-04-07T16:00:00.000Z","value":0.49258028516531455},{"date":"2024-04-04T16:00:00.000Z","value":0.48833793529291525},{"date":"2024-04-02T16:00:00.000Z","value":0.48812758576311005},{"date":"2024-04-01T16:00:00.000Z","value":0.4479869473341149},{"date":"2024-03-27T16:00:00.000Z","value":0.39444410941392144},{"date":"2024-03-26T16:00:00.000Z","value":0.3697302796363098},{"date":"2024-03-25T16:00:00.000Z","value":0.27948384710668006},{"date":"2024-03-24T16:00:00.000Z","value":0.2557237360250617},{"date":"2024-03-21T16:00:00.000Z","value":0.40000918438327326},{"date":"2024-03-20T16:00:00.000Z","value":0.3682032101416412},{"date":"2024-03-19T16:00:00.000Z","value":0.3987521965451088},{"date":"2024-03-18T16:00:00.000Z","value":0.41036990239311744},{"date":"2024-03-17T16:00:00.000Z","value":0.44699865761180924},{"date":"2024-03-14T16:00:00.000Z","value":0.44756533265700443},{"date":"2024-03-13T16:00:00.000Z","value":0.45989588928596786},{"date":"2024-03-12T16:00:00.000Z","value":0.451146887181212},{"date":"2024-03-11T16:00:00.000Z","value":0.4408551258586172},{"date":"2024-03-10T16:00:00.000Z","value":0.44163659356677354},{"date":"2024-03-07T16:00:00.000Z","value":0.4569373695858369},{"date":"2024-03-06T16:00:00.000Z","value":0.4569373695858368},{"date":"2024-03-05T16:00:00.000Z","value":0.44643812381387277},{"date":"2024-03-04T16:00:00.000Z","value":0.44468567644417484},{"date":"2024-03-03T16:00:00.000Z","value":0.4339377666947514},{"date":"2024-02-29T16:00:00.000Z","value":0.4495198575804065},{"date":"2024-02-28T16:00:00.000Z","value":0.4577562330285177},{"date":"2024-02-27T16:00:00.000Z","value":0.476436180530964},{"date":"2024-02-26T16:00:00.000Z","value":0.476436180530964},{"date":"2024-02-25T16:00:00.000Z","value":0.47643618053096404},{"date":"2024-02-22T16:00:00.000Z","value":0.39968474288772515},{"date":"2024-02-21T16:00:00.000Z","value":0.3911725550679918},{"date":"2024-02-20T16:00:00.000Z","value":0.36665125533314896},{"date":"2024-02-19T16:00:00.000Z","value":0.37332237363747445},{"date":"2024-02-18T16:00:00.000Z","value":0.3336127530530552},{"date":"2024-02-15T16:00:00.000Z","value":0.3336127530530552},{"date":"2024-02-14T16:00:00.000Z","value":0.32975550376222906},{"date":"2024-02-13T16:00:00.000Z","value":0.3433609836464639},{"date":"2024-02-08T16:00:00.000Z","value":0.34451699147805653},{"date":"2024-02-07T16:00:00.000Z","value":0.3776880653125287},{"date":"2024-02-06T16:00:00.000Z","value":0.37802144930333004},{"date":"2024-02-05T16:00:00.000Z","value":0.37802144930333004},{"date":"2024-02-04T16:00:00.000Z","value":0.3783228292914416},{"date":"2024-02-01T16:00:00.000Z","value":0.3786435996388057},{"date":"2024-01-31T16:00:00.000Z","value":0.40915472457595314},{"date":"2024-01-30T16:00:00.000Z","value":0.40227190873002405},{"date":"2024-01-29T16:00:00.000Z","value":0.3940690907612096},{"date":"2024-01-28T16:00:00.000Z","value":0.39752775401683316},{"date":"2024-01-25T16:00:00.000Z","value":0.4025597725391821},{"date":"2024-01-24T16:00:00.000Z","value":0.4640820873811735},{"date":"2024-01-23T16:00:00.000Z","value":0.4640820873811735},{"date":"2024-01-22T16:00:00.000Z","value":0.46243437542334415},{"date":"2024-01-21T16:00:00.000Z","value":0.46192005702408},{"date":"2024-01-18T16:00:00.000Z","value":0.4594315319025968},{"date":"2024-01-17T16:00:00.000Z","value":0.4594315319025968},{"date":"2024-01-16T16:00:00.000Z","value":0.4643674213759679},{"date":"2024-01-15T16:00:00.000Z","value":0.4665168141558989},{"date":"2024-01-14T16:00:00.000Z","value":0.46623914343723283},{"date":"2024-01-11T16:00:00.000Z","value":0.4582844031213781},{"date":"2024-01-10T16:00:00.000Z","value":0.43820802607552684},{"date":"2024-01-09T16:00:00.000Z","value":0.43851413397941136},{"date":"2024-01-08T16:00:00.000Z","value":0.43851413397941136},{"date":"2024-01-07T16:00:00.000Z","value":0.43851413397941136},{"date":"2024-01-04T16:00:00.000Z","value":0.4304102251943464},{"date":"2024-01-03T16:00:00.000Z","value":0.4030264509066906},{"date":"2024-01-02T16:00:00.000Z","value":0.4030264509066906},{"date":"2024-01-01T16:00:00.000Z","value":0.4030264509066906},{"date":"2023-12-28T16:00:00.000Z","value":0.3959119888739164},{"date":"2023-12-27T16:00:00.000Z","value":0.3956572199663659},{"date":"2023-12-26T16:00:00.000Z","value":0.3187502054965004},{"date":"2023-12-21T16:00:00.000Z","value":0.30468139401334515},{"date":"2023-12-20T16:00:00.000Z","value":0.3373900045614545},{"date":"2023-12-19T16:00:00.000Z","value":0.33676855857067944},{"date":"2023-12-18T16:00:00.000Z","value":0.30538605794571533},{"date":"2023-12-17T16:00:00.000Z","value":0.3109830175783566},{"date":"2023-12-14T16:00:00.000Z","value":0.3043807812164993},{"date":"2023-12-13T16:00:00.000Z","value":0.2905883150714793},{"date":"2023-12-12T16:00:00.000Z","value":0.2835115369926016},{"date":"2023-12-11T16:00:00.000Z","value":0.2893003245148545},{"date":"2023-12-10T16:00:00.000Z","value":0.2737220051772495},{"date":"2023-12-07T16:00:00.000Z","value":0.26725607457706363},{"date":"2023-12-06T16:00:00.000Z","value":0.26725607457706363},{"date":"2023-12-05T16:00:00.000Z","value":0.2882437088280859},{"date":"2023-12-04T16:00:00.000Z","value":0.28824370882808587},{"date":"2023-12-03T16:00:00.000Z","value":0.3090374718811045},{"date":"2023-11-30T16:00:00.000Z","value":0.38114473225996925},{"date":"2023-11-29T16:00:00.000Z","value":0.360525422625027},{"date":"2023-11-28T16:00:00.000Z","value":0.360525422625027},{"date":"2023-11-27T16:00:00.000Z","value":0.35985637215127064},{"date":"2023-11-26T16:00:00.000Z","value":0.35985637215127064},{"date":"2023-11-23T16:00:00.000Z","value":0.3876909781782985},{"date":"2023-11-22T16:00:00.000Z","value":0.3865995450977493},{"date":"2023-11-21T16:00:00.000Z","value":0.38633863519870715},{"date":"2023-11-20T16:00:00.000Z","value":0.3830973415227178},{"date":"2023-11-19T16:00:00.000Z","value":0.3852699168864799},{"date":"2023-11-16T16:00:00.000Z","value":0.3852699168864799},{"date":"2023-11-15T16:00:00.000Z","value":0.38526991688647994},{"date":"2023-11-14T16:00:00.000Z","value":0.39073505570084044},{"date":"2023-11-13T16:00:00.000Z","value":0.39028707870917356},{"date":"2023-11-12T16:00:00.000Z","value":0.39028707870917356},{"date":"2023-11-09T16:00:00.000Z","value":0.39028707870917356},{"date":"2023-11-08T16:00:00.000Z","value":0.41584870237210736},{"date":"2023-11-07T16:00:00.000Z","value":0.3902870787091737},{"date":"2023-11-06T16:00:00.000Z","value":0.3902870787091737},{"date":"2023-11-05T16:00:00.000Z","value":0.39220206629464577},{"date":"2023-11-02T16:00:00.000Z","value":0.3432468526342186},{"date":"2023-11-01T16:00:00.000Z","value":0.36285743908478724},{"date":"2023-10-31T16:00:00.000Z","value":0.36285743908478724},{"date":"2023-10-30T16:00:00.000Z","value":0.40508797217260883},{"date":"2023-10-29T16:00:00.000Z","value":0.45255559723719807},{"date":"2023-10-26T16:00:00.000Z","value":0.4339293659172692},{"date":"2023-10-25T16:00:00.000Z","value":0.43119016785552006},{"date":"2023-10-24T16:00:00.000Z","value":0.43305630008816526},{"date":"2023-10-23T16:00:00.000Z","value":0.4480327720151503},{"date":"2023-10-19T16:00:00.000Z","value":0.44758209955502676},{"date":"2023-10-18T16:00:00.000Z","value":0.4855085667048432},{"date":"2023-10-17T16:00:00.000Z","value":0.50684773431666},{"date":"2023-10-16T16:00:00.000Z","value":0.5031059805322371},{"date":"2023-10-15T16:00:00.000Z","value":0.5175890191104641},{"date":"2023-10-12T16:00:00.000Z","value":0.522447442169685},{"date":"2023-10-11T16:00:00.000Z","value":0.522447442169685},{"date":"2023-10-10T16:00:00.000Z","value":0.5459838149161009},{"date":"2023-10-09T16:00:00.000Z","value":0.5851573115825585},{"date":"2023-10-08T16:00:00.000Z","value":0.6367106475272082},{"date":"2023-10-05T16:00:00.000Z","value":0.6248750812137794},{"date":"2023-10-04T16:00:00.000Z","value":0.6193365348199616},{"date":"2023-10-03T16:00:00.000Z","value":0.6491785174735265},{"date":"2023-10-02T16:00:00.000Z","value":0.700254270837511},{"date":"2023-09-28T16:00:00.000Z","value":0.761402203511874},{"date":"2023-09-27T16:00:00.000Z","value":0.7292777292389897},{"date":"2023-09-26T16:00:00.000Z","value":0.754778507302684},{"date":"2023-09-25T16:00:00.000Z","value":0.7433927255983213},{"date":"2023-09-24T16:00:00.000Z","value":0.7381533476586226},{"date":"2023-09-21T16:00:00.000Z","value":0.7418840186170841},{"date":"2023-09-20T16:00:00.000Z","value":0.7906662596761026},{"date":"2023-09-19T16:00:00.000Z","value":0.7709656849508837},{"date":"2023-09-18T16:00:00.000Z","value":0.7558793277435355},{"date":"2023-09-17T16:00:00.000Z","value":0.7558793277435355},{"date":"2023-09-14T16:00:00.000Z","value":0.7478167168913041},{"date":"2023-09-13T16:00:00.000Z","value":0.9346978392262695},{"date":"2023-09-12T16:00:00.000Z","value":0.9409129628712505},{"date":"2023-09-11T16:00:00.000Z","value":0.9145653851139157},{"date":"2023-09-10T16:00:00.000Z","value":0.9008953717881857},{"date":"2023-09-06T16:00:00.000Z","value":0.8686583189322601},{"date":"2023-09-05T16:00:00.000Z","value":0.8733415322948064},{"date":"2023-09-04T16:00:00.000Z","value":0.8735004012260367},{"date":"2023-09-03T16:00:00.000Z","value":0.8438784406577995},{"date":"2023-08-30T16:00:00.000Z","value":0.8006150320892158},{"date":"2023-08-29T16:00:00.000Z","value":0.728241976708217},{"date":"2023-08-28T16:00:00.000Z","value":0.7412473297843502},{"date":"2023-08-27T16:00:00.000Z","value":0.713134194982634},{"date":"2023-08-24T16:00:00.000Z","value":0.7077245443433998},{"date":"2023-08-23T16:00:00.000Z","value":0.7314093333822915},{"date":"2023-08-22T16:00:00.000Z","value":0.715474275777496},{"date":"2023-08-21T16:00:00.000Z","value":0.6634451027782006},{"date":"2023-08-20T16:00:00.000Z","value":0.674842806888878},{"date":"2023-08-17T16:00:00.000Z","value":0.6736526003485069},{"date":"2023-08-16T16:00:00.000Z","value":0.6994163596283399},{"date":"2023-08-15T16:00:00.000Z","value":0.7176668171555037},{"date":"2023-08-14T16:00:00.000Z","value":0.4573808630871554},{"date":"2023-08-13T16:00:00.000Z","value":0.4487466099649924},{"date":"2023-08-10T16:00:00.000Z","value":0.43940469841684293},{"date":"2023-08-09T16:00:00.000Z","value":0.4295009285264372},{"date":"2023-08-08T16:00:00.000Z","value":0.4295009285264372},{"date":"2023-08-07T16:00:00.000Z","value":0.4343649191311379},{"date":"2023-08-06T16:00:00.000Z","value":0.43167161632994355},{"date":"2023-08-03T16:00:00.000Z","value":0.43167161632994355},{"date":"2023-08-02T16:00:00.000Z","value":0.44581555462261846},{"date":"2023-08-01T16:00:00.000Z","value":0.5063826825654301},{"date":"2023-07-31T16:00:00.000Z","value":0.4852568917856703},{"date":"2023-07-30T16:00:00.000Z","value":0.4876599244954988},{"date":"2023-07-27T16:00:00.000Z","value":0.4876599244954988},{"date":"2023-07-26T16:00:00.000Z","value":0.46205187667868985},{"date":"2023-07-25T16:00:00.000Z","value":0.4620518766786899},{"date":"2023-07-24T16:00:00.000Z","value":0.4617181530347473},{"date":"2023-07-23T16:00:00.000Z","value":0.4482592269127191},{"date":"2023-07-20T16:00:00.000Z","value":0.47633256148073255},{"date":"2023-07-19T16:00:00.000Z","value":0.47633256148073255},{"date":"2023-07-18T16:00:00.000Z","value":0.43991958096854294},{"date":"2023-07-17T16:00:00.000Z","value":0.4404607956416846},{"date":"2023-07-13T16:00:00.000Z","value":0.4434986886096709},{"date":"2023-07-12T16:00:00.000Z","value":0.5138936037940078},{"date":"2023-07-11T16:00:00.000Z","value":0.5660697234161761},{"date":"2023-07-10T16:00:00.000Z","value":0.6038251174329075},{"date":"2023-07-09T16:00:00.000Z","value":0.5974559080234216},{"date":"2023-07-06T16:00:00.000Z","value":0.5974559080234215},{"date":"2023-07-05T16:00:00.000Z","value":0.5974559080234216},{"date":"2023-07-04T16:00:00.000Z","value":0.589547609791806},{"date":"2023-07-03T16:00:00.000Z","value":0.5184556541131387},{"date":"2023-07-02T16:00:00.000Z","value":0.517922075292635},{"date":"2023-06-29T16:00:00.000Z","value":0.517079038180665},{"date":"2023-06-28T16:00:00.000Z","value":0.5219155309660244},{"date":"2023-06-27T16:00:00.000Z","value":0.5219155309660245},{"date":"2023-06-26T16:00:00.000Z","value":0.5219155309660245},{"date":"2023-06-25T16:00:00.000Z","value":0.5131649765349288},{"date":"2023-06-22T16:00:00.000Z","value":0.5177481812973546},{"date":"2023-06-20T16:00:00.000Z","value":0.49627433842177043},{"date":"2023-06-19T16:00:00.000Z","value":0.4455632562942621},{"date":"2023-06-18T16:00:00.000Z","value":0.4367216074889457},{"date":"2023-06-15T16:00:00.000Z","value":0.449393575382789},{"date":"2023-06-14T16:00:00.000Z","value":0.458800963213046},{"date":"2023-06-13T16:00:00.000Z","value":0.36372023809206944},{"date":"2023-06-12T16:00:00.000Z","value":0.2931740485766852},{"date":"2023-06-11T16:00:00.000Z","value":0.21440412175065168},{"date":"2023-06-08T16:00:00.000Z","value":0.2449804745908016},{"date":"2023-06-07T16:00:00.000Z","value":0.24963892078388658},{"date":"2023-06-06T16:00:00.000Z","value":0.253458252933289},{"date":"2023-06-05T16:00:00.000Z","value":0.2912731548320478},{"date":"2023-06-04T16:00:00.000Z","value":0.4054566433131878},{"date":"2023-06-01T16:00:00.000Z","value":0.4082881916565881},{"date":"2023-05-31T16:00:00.000Z","value":0.42488674092491474},{"date":"2023-05-30T16:00:00.000Z","value":0.43512605519622366},{"date":"2023-05-29T16:00:00.000Z","value":0.44648114110748766},{"date":"2023-05-28T16:00:00.000Z","value":0.44648114110748766},{"date":"2023-05-24T16:00:00.000Z","value":0.45854126012679275},{"date":"2023-05-23T16:00:00.000Z","value":0.45844565334757575},{"date":"2023-05-22T16:00:00.000Z","value":0.4715388377514414},{"date":"2023-05-21T16:00:00.000Z","value":0.4715388377514414},{"date":"2023-05-18T16:00:00.000Z","value":0.4715388377514414},{"date":"2023-05-17T16:00:00.000Z","value":0.4719309849565371},{"date":"2023-05-16T16:00:00.000Z","value":0.46191381467741494},{"date":"2023-05-15T16:00:00.000Z","value":0.46191381467741494},{"date":"2023-05-14T16:00:00.000Z","value":0.45772666574028836},{"date":"2023-05-11T16:00:00.000Z","value":0.44557509572903986},{"date":"2023-05-10T16:00:00.000Z","value":0.47211887490485976},{"date":"2023-05-09T16:00:00.000Z","value":0.4751841609376984},{"date":"2023-05-08T16:00:00.000Z","value":0.4733996255197372},{"date":"2023-05-07T16:00:00.000Z","value":0.44805807512606605},{"date":"2023-05-04T16:00:00.000Z","value":0.3505404603214728},{"date":"2023-05-03T16:00:00.000Z","value":0.3500434969463301},{"date":"2023-05-02T16:00:00.000Z","value":0.42697347481784165}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"stockId":1000000000002779,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"stockId":1000000000002779,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"stockId":1000000000002779,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002779,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"stockId":1000000000002779,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000002779,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"stockId":1000000000002779,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002779,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"stockId":1000000000002779,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000002779,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000002779,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000002779,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000002779,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000002779,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000002779,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000002779,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002779,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002779,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002779,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002779,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000002779,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000002779,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000002779,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002779,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.71},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.68},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.65},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.66},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.64}]}