window.pageData = {"stock":{"_id":1000000000002779,"stockCode":"02779","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":44,"blackenedNum":4,"ipoDate":"2018-03-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2779,"name":"中国新华教育","currency":"HKD","activeHkexNewsStockId":181187,"hkexNewsStockIds":[181187],"listingStatus":"normally_listed","companyName":"中國新華教育集團有限公司","memoNum":6,"pinyin":"zgxhjy","sharesPerLot":1000,"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.941690971661107},"pb":{"mcw":0.8280623584160802},"ps_ttm":{"mcw":1.2626123900423234},"dyr":{"mcw":0.026269724604168675}},"staticDividendYieldRatio":0.026366632602717686},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaxhedu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002779,"type":"tr_dri","cagr_p_r_fs":-0.1785803286171489,"cagr_p_r_fys":-0.1428571428571428,"cagr_p_r_y1":-0.11111111111111238,"cagr_p_r_y3":-0.10761313740647316,"p_r_fs":-0.7158823096134845,"cagr_p_r_d30":-0.1724137931034484,"cagr_p_r_d60":-0.15789473684210542,"cagr_p_r_d90":-0.1724137931034485,"cagr_p_r_y5":-0.22153209124901052,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2018-03-25T16:00:00.000Z","cagr_p_r_d14":-0.030303030303030387,"cagr_p_r_d7":-0.040000000000000036}},"priceMetrics":{"pe_ttm":2.0527749783774287,"pb":0.1714721444522589,"dyr":0,"mc":772119840,"mc_om":772119840,"sp":0.48,"spc":-0.0103,"ta":118080,"to_r":0.00015292962812612094}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002779,"tv":246000,"lxr_fc_rights":0.48},{"stockId":1000000000002779,"date":"2026-04-27T16:00:00.000Z","tv":252000,"lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002779,"tv":9000,"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-23T16:00:00.000Z","tv":99000,"lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002779,"tv":366000,"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002779,"tv":401000,"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-19T16:00:00.000Z","tv":147000,"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002779,"tv":851000,"lxr_fc_rights":0.49},{"stockId":1000000000002779,"date":"2026-04-15T16:00:00.000Z","tv":723000,"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002779,"tv":653000,"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002779,"tv":108000,"lxr_fc_rights":0.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002779,"tv":1236000,"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002779,"tv":263000,"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002779,"tv":728000,"lxr_fc_rights":0.51},{"stockId":1000000000002779,"date":"2026-04-01T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.51},{"stockId":1000000000002779,"date":"2026-03-31T16:00:00.000Z","tv":6550000,"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-03-30T16:00:00.000Z","tv":445000,"lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002779,"tv":64000,"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-03-26T16:00:00.000Z","tv":312000,"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002779,"tv":655000,"lxr_fc_rights":0.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002779,"tv":142000,"lxr_fc_rights":0.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002779,"tv":20000,"lxr_fc_rights":0.54},{"stockId":1000000000002779,"date":"2026-03-22T16:00:00.000Z","tv":2390000,"lxr_fc_rights":0.54},{"stockId":1000000000002779,"date":"2026-03-19T16:00:00.000Z","tv":509000,"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-03-18T16:00:00.000Z","tv":245000,"lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002779,"tv":112000,"lxr_fc_rights":0.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002779,"tv":394000,"lxr_fc_rights":0.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002779,"tv":114000,"lxr_fc_rights":0.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002779,"tv":240000,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-03-11T16:00:00.000Z","tv":81000,"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002779,"tv":895000,"lxr_fc_rights":0.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002779,"tv":520000,"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002779,"tv":453000,"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002779,"tv":386000,"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-03-04T16:00:00.000Z","tv":179000,"lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002779,"tv":544000,"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002779,"tv":495000,"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002779,"tv":382000,"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002779,"tv":479000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-25T16:00:00.000Z","tv":207000,"lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002779,"tv":257000,"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002779,"tv":443000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-22T16:00:00.000Z","tv":346000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-19T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002779,"tv":59000,"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-02-12T16:00:00.000Z","tv":307000,"lxr_fc_rights":0.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002779,"tv":235000,"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002779,"tv":563000,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-02-09T16:00:00.000Z","tv":927000,"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-02-08T16:00:00.000Z","tv":213000,"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002779,"tv":89000,"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002779,"tv":193000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-03T16:00:00.000Z","tv":569000,"lxr_fc_rights":0.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002779,"tv":829000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-01T16:00:00.000Z","tv":213000,"lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002779,"tv":378000,"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002779,"tv":429000,"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-01-27T16:00:00.000Z","tv":131000,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-26T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-25T16:00:00.000Z","tv":1503000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-22T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002779,"tv":318000,"lxr_fc_rights":0.56},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002779,"tv":224000,"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-19T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002779,"tv":140000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-15T16:00:00.000Z","tv":89000,"lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002779,"tv":47000,"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002779,"tv":184000,"lxr_fc_rights":0.59},{"stockId":1000000000002779,"date":"2026-01-12T16:00:00.000Z","tv":883000,"lxr_fc_rights":0.6},{"stockId":1000000000002779,"date":"2026-01-11T16:00:00.000Z","tv":175000,"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-08T16:00:00.000Z","tv":214000,"lxr_fc_rights":0.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002779,"tv":661000,"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002779,"tv":204000,"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002779,"tv":103000,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002779,"tv":697000,"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002779,"tv":115000,"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002779,"tv":44000,"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002779,"tv":183000,"lxr_fc_rights":0.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002779,"tv":20244,"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002779,"tv":101000,"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002779,"tv":67000,"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002779,"tv":436000,"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002779,"tv":54000,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002779,"tv":1442000,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002779,"tv":1183000,"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002779,"tv":998000,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002779,"tv":416000,"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002779,"tv":312000,"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002779,"tv":140000,"lxr_fc_rights":0.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002779,"tv":226000,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002779,"tv":454000,"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002779,"tv":93000,"lxr_fc_rights":0.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002779,"tv":400000,"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002779,"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002779,"tv":103000,"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002779,"tv":97000,"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002779,"tv":330000,"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002779,"tv":37000,"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002779,"tv":950000,"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002779,"tv":257000,"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002779,"tv":286000,"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002779,"tv":1405000,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002779,"tv":1557000,"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002779,"tv":2352000,"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002779,"tv":1180000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002779,"tv":57000,"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002779,"tv":180000,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002779,"tv":240000,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002779,"tv":1137000,"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002779,"tv":288000,"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002779,"tv":1422000,"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002779,"tv":918000,"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002779,"tv":328000,"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002779,"tv":328000,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002779,"tv":345000,"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002779,"tv":307000,"lxr_fc_rights":0.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002779,"tv":350000,"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002779,"tv":427000,"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002779,"tv":974000,"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002779,"tv":149000,"lxr_fc_rights":0.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002779,"tv":179000,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002779,"tv":399000,"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002779,"tv":319000,"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002779,"tv":1072000,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002779,"tv":225000,"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002779,"tv":938000,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002779,"tv":1028000,"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002779,"tv":793000,"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002779,"tv":2806000,"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002779,"tv":695000,"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002779,"tv":1404000,"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002779,"tv":2350000,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002779,"tv":1902000,"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002779,"tv":1033000,"lxr_fc_rights":0.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002779,"tv":7249000,"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002779,"tv":162000,"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002779,"tv":420000,"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002779,"tv":1597000,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002779,"tv":453000,"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002779,"tv":682000,"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002779,"tv":256000,"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002779,"tv":462000,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002779,"tv":646000,"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002779,"tv":2208000,"lxr_fc_rights":0.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002779,"tv":6219000,"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002779,"tv":10463000,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002779,"tv":2564000,"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002779,"tv":4492000,"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002779,"tv":7853000,"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002779,"tv":859000,"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002779,"tv":1415000,"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002779,"tv":1654000,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002779,"tv":941000,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002779,"tv":674000,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002779,"tv":660000,"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002779,"tv":1390000,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002779,"tv":3339000,"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002779,"tv":4513000,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002779,"tv":795000,"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002779,"tv":500000,"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002779,"tv":477000,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002779,"tv":394000,"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002779,"tv":487000,"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002779,"tv":1097000,"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002779,"tv":666000,"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002779,"tv":508000,"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002779,"tv":1801000,"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002779,"tv":281000,"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002779,"tv":75000,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002779,"tv":138000,"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002779,"tv":105000,"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002779,"tv":664000,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002779,"tv":362000,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002779,"tv":490000,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002779,"tv":657000,"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002779,"tv":122000,"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002779,"tv":311000,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002779,"tv":193000,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002779,"tv":142000,"lxr_fc_rights":0.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002779,"tv":1025000,"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002779,"tv":698000,"lxr_fc_rights":0.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002779,"tv":66000,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002779,"tv":338000,"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002779,"tv":285000,"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002779,"tv":648000,"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002779,"tv":491000,"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002779,"tv":820000,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002779,"tv":3202000,"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002779,"tv":549000,"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002779,"tv":357000,"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002779,"tv":1296000,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002779,"tv":95000,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002779,"tv":439000,"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002779,"tv":546000,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002779,"tv":2694000,"lxr_fc_rights":0.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002779,"tv":648000,"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002779,"tv":817000,"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002779,"tv":553000,"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002779,"tv":110000,"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002779,"tv":19000,"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002779,"tv":58000,"lxr_fc_rights":0.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002779,"tv":155000,"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002779,"tv":714000,"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002779,"tv":342000,"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002779,"tv":278000,"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002779,"tv":1032000,"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002779,"tv":842000,"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002779,"tv":11000,"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002779,"tv":1213000,"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002779,"tv":330000,"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002779,"tv":2118000,"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002779,"tv":272000,"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002779,"tv":446000,"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002779,"tv":168000,"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002779,"tv":361000,"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002779,"tv":94000,"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002779,"tv":307000,"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002779,"tv":478000,"lxr_fc_rights":0.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002779,"tv":435000,"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002779,"tv":1848000,"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002779,"tv":352000,"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002779,"tv":405000,"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002779,"tv":516000,"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002779,"tv":547000,"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002779,"tv":912000,"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002779,"tv":499000,"lxr_fc_rights":0.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002779,"tv":43000,"lxr_fc_rights":0.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002779,"tv":234000,"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002779,"tv":446000,"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002779,"tv":260000,"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002779,"tv":206000,"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002779,"tv":501000,"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002779,"tv":677000,"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002779,"tv":2143000,"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002779,"tv":326000,"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002779,"tv":17000,"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002779,"tv":759000,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002779,"tv":473000,"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002779,"tv":592000,"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002779,"tv":200000,"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002779,"tv":292000,"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002779,"tv":54000,"lxr_fc_rights":0.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002779,"tv":249000,"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002779,"tv":360000,"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002779,"tv":766000,"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002779,"tv":974000,"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002779,"tv":404000,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002779,"tv":196000,"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002779,"tv":659000,"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002779,"tv":393000,"lxr_fc_rights":0.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002779,"tv":1683000,"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002779,"tv":1145000,"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002779,"tv":1081000,"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002779,"tv":1379000,"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002779,"tv":486000,"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002779,"tv":941000,"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002779,"tv":2302000,"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002779,"tv":2243000,"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002779,"tv":177000,"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002779,"tv":2251000,"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002779,"tv":7208000,"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002779,"tv":2081000,"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002779,"tv":793000,"lxr_fc_rights":0.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002779,"tv":10728000,"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002779,"tv":979000,"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002779,"tv":292000,"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002779,"tv":1033000,"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002779,"tv":848000,"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002779,"tv":364000,"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002779,"tv":56000,"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002779,"tv":86467,"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002779,"tv":811000,"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002779,"tv":471000,"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002779,"tv":810000,"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002779,"tv":572000,"lxr_fc_rights":0.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002779,"tv":312000,"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002779,"tv":462000,"lxr_fc_rights":0.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002779,"tv":973000,"lxr_fc_rights":0.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002779,"tv":911000,"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002779,"tv":484000,"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002779,"tv":367000,"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002779,"tv":144000,"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002779,"tv":122000,"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002779,"tv":29000,"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002779,"tv":846000,"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002779,"tv":206000,"lxr_fc_rights":0.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002779,"tv":793000,"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002779,"tv":429000,"lxr_fc_rights":0.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002779,"tv":95000,"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002779,"tv":992000,"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002779,"tv":724000,"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002779,"tv":2088000,"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002779,"tv":536000,"lxr_fc_rights":0.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002779,"tv":184000,"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002779,"tv":381000,"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002779,"tv":437000,"lxr_fc_rights":0.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002779,"tv":811000,"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002779,"tv":981000,"lxr_fc_rights":0.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002779,"tv":304000,"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002779,"tv":63000,"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002779,"tv":112000,"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002779,"tv":69000,"lxr_fc_rights":0.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002779,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002779,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002779,"tv":240000,"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002779,"tv":49000,"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002779,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002779,"tv":129000,"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002779,"tv":382000,"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002779,"tv":253000,"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002779,"tv":568000,"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002779,"tv":603000,"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002779,"tv":529000,"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002779,"tv":852000,"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002779,"tv":348000,"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002779,"tv":88000,"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002779,"tv":243000,"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002779,"tv":299000,"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002779,"tv":191000,"lxr_fc_rights":0.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002779,"tv":575000,"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002779,"tv":209000,"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002779,"tv":1396000,"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002779,"tv":170000,"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002779,"tv":134000,"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002779,"tv":169000,"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002779,"tv":65000,"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002779,"tv":58000,"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002779,"tv":68000,"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002779,"tv":275000,"lxr_fc_rights":0.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002779,"tv":691000,"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002779,"tv":56000,"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002779,"tv":430000,"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002779,"tv":245000,"lxr_fc_rights":0.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002779,"tv":131000,"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002779,"tv":544000,"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002779,"tv":144000,"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002779,"tv":407000,"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002779,"tv":77000,"lxr_fc_rights":0.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002779,"tv":351000,"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002779,"tv":510000,"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002779,"tv":818000,"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002779,"tv":2685000,"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002779,"tv":151000,"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002779,"tv":447000,"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002779,"tv":124000,"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002779,"tv":261000,"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002779,"tv":1291000,"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002779,"tv":210000,"lxr_fc_rights":0.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002779,"tv":1362000,"lxr_fc_rights":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002779,"tv":767000,"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002779,"tv":42000,"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002779,"tv":15000,"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002779,"tv":385000,"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002779,"tv":277000,"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002779,"tv":331000,"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002779,"tv":238000,"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002779,"tv":975000,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002779,"tv":802000,"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002779,"tv":220000,"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002779,"tv":521000,"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002779,"tv":254000,"lxr_fc_rights":0.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002779,"tv":257000,"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002779,"tv":250000,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002779,"tv":360000,"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002779,"tv":280000,"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002779,"tv":110000,"lxr_fc_rights":0.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002779,"tv":712000,"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002779,"tv":157000,"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002779,"tv":381000,"lxr_fc_rights":0.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002779,"tv":547000,"lxr_fc_rights":0.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002779,"tv":882000,"lxr_fc_rights":0.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002779,"tv":907000,"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002779,"tv":356000,"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002779,"tv":213000,"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002779,"tv":1022000,"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002779,"tv":1190000,"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002779,"tv":602000,"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002779,"tv":1340000,"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002779,"tv":2331000,"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002779,"tv":3775000,"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002779,"tv":629000,"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002779,"tv":2892000,"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002779,"tv":4813000,"lxr_fc_rights":0.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002779,"tv":2560000,"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002779,"tv":2068000,"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002779,"tv":1137000,"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002779,"tv":293000,"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002779,"tv":1389000,"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002779,"tv":191000,"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002779,"tv":45000,"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002779,"tv":354000,"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002779,"tv":193000,"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002779,"tv":161000,"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002779,"tv":94000,"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002779,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002779,"tv":10000,"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002779,"tv":33000,"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002779,"tv":260000,"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002779,"tv":164000,"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002779,"tv":170000,"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002779,"tv":223000,"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002779,"tv":237000,"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002779,"tv":638000,"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002779,"tv":162000,"lxr_fc_rights":0.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002779,"tv":275000,"lxr_fc_rights":0.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002779,"tv":190000,"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002779,"tv":171000,"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002779,"tv":14000,"lxr_fc_rights":0.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002779,"tv":272000,"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002779,"tv":581000,"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002779,"tv":162000,"lxr_fc_rights":0.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002779,"tv":202000,"lxr_fc_rights":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002779,"tv":2475000,"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002779,"tv":817000,"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002779,"tv":323000,"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002779,"tv":646000,"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002779,"tv":2309000,"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002779,"tv":294000,"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002779,"tv":270000,"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002779,"tv":1621000,"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002779,"tv":444000,"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002779,"tv":1733000,"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002779,"tv":306000,"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002779,"tv":471000,"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002779,"tv":2144000,"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002779,"tv":8000,"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002779,"tv":162000,"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002779,"tv":318000,"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002779,"tv":380000,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002779,"tv":786000,"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002779,"tv":84000,"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002779,"tv":223000,"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002779,"tv":533000,"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002779,"tv":69000,"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002779,"tv":191000,"lxr_fc_rights":0.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002779,"tv":27000,"lxr_fc_rights":0.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002779,"tv":10000,"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002779,"tv":145000,"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002779,"tv":1404000,"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002779,"tv":175000,"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002779,"tv":1806000,"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002779,"tv":1048000,"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002779,"tv":2141000,"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002779,"tv":2659000,"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002779,"tv":9112000,"lxr_fc_rights":0.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002779,"tv":91000,"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002779,"tv":375000,"lxr_fc_rights":0.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002779,"tv":287000,"lxr_fc_rights":0.65},{"tv":132000,"stockId":1000000000002779,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":1092000,"stockId":1000000000002779,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":32000,"stockId":1000000000002779,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":36000,"stockId":1000000000002779,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":779000,"stockId":1000000000002779,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":242000,"stockId":1000000000002779,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":105000,"stockId":1000000000002779,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":415000,"stockId":1000000000002779,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":233000,"stockId":1000000000002779,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":30000,"stockId":1000000000002779,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":21000,"stockId":1000000000002779,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":1085000,"stockId":1000000000002779,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":265000,"stockId":1000000000002779,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":204000,"stockId":1000000000002779,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":365000,"stockId":1000000000002779,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":255000,"stockId":1000000000002779,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":2429000,"stockId":1000000000002779,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":148000,"stockId":1000000000002779,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":154000,"stockId":1000000000002779,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":1082000,"stockId":1000000000002779,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":497000,"stockId":1000000000002779,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":789000,"stockId":1000000000002779,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":310000,"stockId":1000000000002779,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":289000,"stockId":1000000000002779,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":670000,"stockId":1000000000002779,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":504000,"stockId":1000000000002779,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":586000,"stockId":1000000000002779,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":535000,"stockId":1000000000002779,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":954000,"stockId":1000000000002779,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":1463000,"stockId":1000000000002779,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":452000,"stockId":1000000000002779,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002779,"tv":1740000,"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002779,"tv":3186000,"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002779,"tv":248000,"lxr_fc_rights":0.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002779,"tv":464000,"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002779,"tv":623000,"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002779,"tv":302000,"lxr_fc_rights":0.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002779,"tv":1182000,"lxr_fc_rights":0.66}],"repurchaseList":[]}