window.pageData = {"stock":{"name":"中国新华教育","stockCode":"02779","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2489,"q2v":0.2145,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000002779,"date":"2026-07-07T16:00:00.000Z","pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000002779,"date":"2026-07-06T16:00:00.000Z","pb":0.114,"sp":0.32,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"stockId":1000000000002779,"date":"2026-07-05T16:00:00.000Z","pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.113,"sp":0.315,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"stockId":1000000000002779,"date":"2026-06-29T16:00:00.000Z","pb":0.118,"sp":0.33,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.118,"sp":0.33,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000002779,"date":"2026-06-25T16:00:00.000Z","pb":0.12,"sp":0.335,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2494,"q2v":0.2145,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"stockId":1000000000002779,"date":"2026-06-24T16:00:00.000Z","pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2494,"q2v":0.2156,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.111,"sp":0.31,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2494,"q2v":0.2156,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000002779,"date":"2026-06-22T16:00:00.000Z","pb":0.105,"sp":0.295,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2494,"q2v":0.2156,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.107,"sp":0.3,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2494,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000002779,"date":"2026-06-17T16:00:00.000Z","pb":0.113,"sp":0.315,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2497,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002779,"date":"2026-06-16T16:00:00.000Z","pb":0.116,"sp":0.325,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2501,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002779,"date":"2026-06-15T16:00:00.000Z","pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2501,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002779,"date":"2026-06-14T16:00:00.000Z","pb":0.129,"sp":0.36,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2501,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002779,"date":"2026-06-11T16:00:00.000Z","pb":0.138,"sp":0.385,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2515,"q2v":0.2182,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"stockId":1000000000002779,"date":"2026-06-10T16:00:00.000Z","pb":0.138,"sp":0.385,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2515,"q2v":0.2182,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.136,"sp":0.38,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2515,"q2v":0.2196,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.136,"sp":0.38,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2518,"q2v":0.2196,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.148,"sp":0.415,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2522,"q2v":0.2196,"cvpos":0.0123}},"lxr_fc_rights":0.41},{"stockId":1000000000002779,"date":"2026-06-04T16:00:00.000Z","pb":0.143,"sp":0.4,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2522,"q2v":0.2196,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002779,"date":"2026-06-03T16:00:00.000Z","pb":0.143,"sp":0.4,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2522,"q2v":0.2196,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002779,"date":"2026-06-02T16:00:00.000Z","pb":0.143,"sp":0.4,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2522,"q2v":0.2219,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002779,"date":"2026-06-01T16:00:00.000Z","pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2526,"q2v":0.2219,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.143,"sp":0.4,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2531,"q2v":0.2219,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002779,"date":"2026-05-28T16:00:00.000Z","pb":0.143,"sp":0.4,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2531,"q2v":0.2219,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2531,"q2v":0.2227,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2531,"q2v":0.2227,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"stockId":1000000000002779,"date":"2026-05-25T16:00:00.000Z","pb":0.145,"sp":0.405,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2535,"q2v":0.2227,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002779,"date":"2026-05-21T16:00:00.000Z","pb":0.152,"sp":0.425,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2539,"q2v":0.2237,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.148,"sp":0.415,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2256,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.154,"sp":0.43,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2256,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.159,"sp":0.445,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2271,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.159,"sp":0.445,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2271,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"stockId":1000000000002779,"date":"2026-05-14T16:00:00.000Z","pb":0.161,"sp":0.45,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2271,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2271,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2271,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.159,"sp":0.445,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2539,"q2v":0.2271,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2545,"q2v":0.2271,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"stockId":1000000000002779,"date":"2026-05-07T16:00:00.000Z","pb":0.159,"sp":0.445,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2557,"q2v":0.2271,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.154,"sp":0.43,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2562,"q2v":0.2271,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.154,"sp":0.43,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2562,"q2v":0.2271,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.164,"sp":0.46,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2562,"q2v":0.2278,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002779,"date":"2026-05-03T16:00:00.000Z","pb":0.166,"sp":0.465,"statistics":{"pb":{"q8v":0.3073,"q5v":0.2562,"q2v":0.2278,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.17,"sp":0.475,"statistics":{"pb":{"q8v":0.308,"q5v":0.2568,"q2v":0.2293,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.171,"sp":0.48,"statistics":{"pb":{"q8v":0.308,"q5v":0.2573,"q2v":0.2293,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002779,"date":"2026-04-27T16:00:00.000Z","pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.308,"q5v":0.2573,"q2v":0.2293,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.177,"sp":0.495,"statistics":{"pb":{"q8v":0.308,"q5v":0.2573,"q2v":0.2293,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"stockId":1000000000002779,"date":"2026-04-23T16:00:00.000Z","pb":0.177,"sp":0.495,"statistics":{"pb":{"q8v":0.308,"q5v":0.2573,"q2v":0.2293,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2573,"q2v":0.2316,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2573,"q2v":0.2316,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2578,"q2v":0.2316,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-04-19T16:00:00.000Z","pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2583,"q2v":0.2316,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2583,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002779,"date":"2026-04-15T16:00:00.000Z","pb":0.177,"sp":0.495,"statistics":{"pb":{"q8v":0.3106,"q5v":0.2583,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002779,"date":"2026-04-14T16:00:00.000Z","pb":0.177,"sp":0.495,"statistics":{"pb":{"q8v":0.3106,"q5v":0.2583,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3106,"q5v":0.2583,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3106,"q5v":0.2583,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2583,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.182,"sp":0.51,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2583,"q2v":0.2316,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.182,"sp":0.51,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2583,"q2v":0.2316,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"stockId":1000000000002779,"date":"2026-04-01T16:00:00.000Z","pb":0.182,"sp":0.51,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2584,"q2v":0.2316,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"stockId":1000000000002779,"date":"2026-03-31T16:00:00.000Z","pb":0.179,"sp":0.5,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2584,"q2v":0.2316,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002779,"date":"2026-03-30T16:00:00.000Z","pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2587,"q2v":0.2318,"cvpos":0.1037}},"lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2589,"q2v":0.2318,"cvpos":0.1037}},"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-03-26T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2589,"q2v":0.2318,"cvpos":0.0626}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2589,"q2v":0.2318,"cvpos":0.0626}},"lxr_fc_rights":0.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2589,"q2v":0.2318,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.2,"sp":0.54,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2589,"q2v":0.2318,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002779,"date":"2026-03-22T16:00:00.000Z","pb":0.2,"sp":0.54,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2589,"q2v":0.2318,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002779,"date":"2026-03-19T16:00:00.000Z","pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2609,"q2v":0.2318,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-03-18T16:00:00.000Z","pb":0.2,"sp":0.54,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2616,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2616,"q2v":0.233,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2621,"q2v":0.233,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2626,"q2v":0.233,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2626,"q2v":0.233,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-03-11T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2626,"q2v":0.2359,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2626,"q2v":0.2359,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2627,"q2v":0.2359,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2628,"q2v":0.2359,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2643,"q2v":0.2359,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-03-04T16:00:00.000Z","pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2658,"q2v":0.2359,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2658,"q2v":0.2359,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2658,"q2v":0.2359,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3248,"q5v":0.2658,"q2v":0.2359,"cvpos":0.0396}},"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3248,"q5v":0.266,"q2v":0.2359,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-25T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2663,"q2v":0.2359,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2663,"q2v":0.2359,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2663,"q2v":0.2359,"cvpos":0.0396}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-22T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2665,"q2v":0.2359,"cvpos":0.0396}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-19T16:00:00.000Z","pb":0.218,"sp":0.59,"statistics":{"pb":{"q8v":0.3251,"q5v":0.267,"q2v":0.2359,"cvpos":0.0912}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2672,"q2v":0.2359,"cvpos":0.0693}},"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-02-12T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2672,"q2v":0.2361,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.329,"q5v":0.2672,"q2v":0.2361,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.329,"q5v":0.2672,"q2v":0.2361,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-02-09T16:00:00.000Z","pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.329,"q5v":0.2672,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"stockId":1000000000002779,"date":"2026-02-08T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.329,"q5v":0.2672,"q2v":0.2361,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.27,"q2v":0.2361,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3293,"q5v":0.27,"q2v":0.2361,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-03T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.27,"q2v":0.2361,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3293,"q5v":0.27,"q2v":0.2361,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-02-01T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3293,"q5v":0.27,"q2v":0.2361,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3293,"q5v":0.27,"q2v":0.2361,"cvpos":0.0556}},"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2717,"q2v":0.2361,"cvpos":0.0556}},"lxr_fc_rights":0.58},{"stockId":1000000000002779,"date":"2026-01-27T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2717,"q2v":0.2361,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-26T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2717,"q2v":0.2362,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-25T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2717,"q2v":0.2362,"cvpos":0.0272}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-22T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2717,"q2v":0.2367,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2727,"q2v":0.2367,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2737,"q2v":0.2367,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000002779,"date":"2026-01-19T16:00:00.000Z","pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3293,"q5v":0.274,"q2v":0.2367,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3293,"q5v":0.2742,"q2v":0.2376,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-15T16:00:00.000Z","pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2746,"q2v":0.24,"cvpos":0.0449}},"lxr_fc_rights":0.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.218,"sp":0.59,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2751,"q2v":0.24,"cvpos":0.0612}},"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.218,"sp":0.59,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2751,"q2v":0.24,"cvpos":0.0613}},"lxr_fc_rights":0.59},{"stockId":1000000000002779,"date":"2026-01-12T16:00:00.000Z","pb":0.222,"sp":0.6,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2751,"q2v":0.24,"cvpos":0.0737}},"lxr_fc_rights":0.6},{"stockId":1000000000002779,"date":"2026-01-11T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2751,"q2v":0.24,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"stockId":1000000000002779,"date":"2026-01-08T16:00:00.000Z","pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2768,"q2v":0.24,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2774,"q2v":0.24,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2774,"q2v":0.24,"cvpos":0.0409}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2779,"q2v":0.24,"cvpos":0.0205}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2784,"q2v":0.24,"cvpos":0.0205}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2784,"q2v":0.24,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2784,"q2v":0.24,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2784,"q2v":0.24,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3327,"q5v":0.2788,"q2v":0.24,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2793,"q2v":0.24,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2793,"q2v":0.24,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2793,"q2v":0.24,"cvpos":0.0055}},"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2793,"q2v":0.24,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3334,"q5v":0.2793,"q2v":0.24,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3334,"q5v":0.2793,"q2v":0.24,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.2,"sp":0.54,"statistics":{"pb":{"q8v":0.3334,"q5v":0.2794,"q2v":0.24,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3334,"q5v":0.2795,"q2v":0.24,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2806,"q2v":0.2404,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2806,"q2v":0.2404,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2806,"q2v":0.2404,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2806,"q2v":0.2404,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2806,"q2v":0.2405,"cvpos":0.0055}},"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.57,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2806,"q2v":0.2405,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2809,"q2v":0.2405,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2811,"q2v":0.2405,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.218,"sp":0.59,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2811,"q2v":0.2405,"cvpos":0.0259}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2811,"q2v":0.2405,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2826,"q2v":0.2405,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2826,"q2v":0.2405,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2826,"q2v":0.2405,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2826,"q2v":0.2405,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.56,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2826,"q2v":0.2405,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.203,"sp":0.55,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2834,"q2v":0.2405,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2834,"q2v":0.2405,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.215,"sp":0.58,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2834,"q2v":0.2405,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.222,"sp":0.6,"statistics":{"pb":{"q8v":0.3376,"q5v":0.2834,"q2v":0.2405,"cvpos":0.0246}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.233,"sp":0.63,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2834,"q2v":0.2405,"cvpos":0.09}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.233,"sp":0.63,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2834,"q2v":0.2417,"cvpos":0.0898}},"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.65,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2834,"q2v":0.2417,"cvpos":0.1714}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.237,"sp":0.64,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2834,"q2v":0.244,"cvpos":0.1349}},"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.65,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2834,"q2v":0.244,"cvpos":0.1705}},"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.67,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2834,"q2v":0.244,"cvpos":0.2619}},"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.237,"sp":0.64,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2851,"q2v":0.244,"cvpos":0.1347}},"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.237,"sp":0.64,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2869,"q2v":0.244,"cvpos":0.1347}},"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.237,"sp":0.64,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2869,"q2v":0.244,"cvpos":0.1349}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.229,"sp":0.62,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2869,"q2v":0.244,"cvpos":0.0518}},"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.233,"sp":0.63,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2869,"q2v":0.244,"cvpos":0.0887}},"lxr_fc_rights":0.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.65,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2869,"q2v":0.244,"cvpos":0.1633}},"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.67,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2872,"q2v":0.244,"cvpos":0.2531}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.67,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2876,"q2v":0.244,"cvpos":0.2534}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.255,"sp":0.69,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2876,"q2v":0.244,"cvpos":0.3243}},"lxr_fc_rights":0.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.255,"sp":0.69,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3234}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.71,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3696}},"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3551}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.71,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3692}},"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.72,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3828}},"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3546}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.27,"sp":0.73,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.4008}},"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.71,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3673}},"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.277,"sp":0.75,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.421}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.72,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2876,"q2v":0.244,"cvpos":0.3801}},"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.274,"sp":0.74,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2884,"q2v":0.244,"cvpos":0.4063}},"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.76,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2884,"q2v":0.244,"cvpos":0.447}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.76,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2884,"q2v":0.244,"cvpos":0.4476}},"lxr_fc_rights":0.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.277,"sp":0.75,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2889,"q2v":0.244,"cvpos":0.4177}},"lxr_fc_rights":0.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.76,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2895,"q2v":0.244,"cvpos":0.4457}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2911,"q2v":0.244,"cvpos":0.3546}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2911,"q2v":0.244,"cvpos":0.3551}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2911,"q2v":0.244,"cvpos":0.3551}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.68,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2911,"q2v":0.244,"cvpos":0.2917}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.68,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2914,"q2v":0.244,"cvpos":0.2917}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.3519}},"lxr_fc_rights":0.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.259,"sp":0.7,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.3524}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.71,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.3578}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.72,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.3677}},"lxr_fc_rights":0.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.27,"sp":0.73,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.3853}},"lxr_fc_rights":0.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.27,"sp":0.73,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.3859}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.65,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.1633}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.67,"statistics":{"pb":{"q8v":0.3505,"q5v":0.2918,"q2v":0.244,"cvpos":0.2517}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.68,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2918,"q2v":0.244,"cvpos":0.289}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.226,"sp":0.61,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2918,"q2v":0.244,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.226,"sp":0.61,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2918,"q2v":0.244,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.229,"sp":0.62,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2918,"q2v":0.244,"cvpos":0.049}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.229,"sp":0.62,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2918,"q2v":0.244,"cvpos":0.049}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.222,"sp":0.6,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2928,"q2v":0.244,"cvpos":0.0245}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.222,"sp":0.6,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2953,"q2v":0.244,"cvpos":0.0245}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.233,"sp":0.63,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2953,"q2v":0.244,"cvpos":0.0803}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.229,"sp":0.62,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2953,"q2v":0.244,"cvpos":0.0463}},"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.229,"sp":0.62,"statistics":{"pb":{"q8v":0.3549,"q5v":0.2959,"q2v":0.244,"cvpos":0.0463}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2959,"q2v":0.244,"cvpos":0.0652}},"lxr_fc_rights":0.57},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2959,"q2v":0.244,"cvpos":0.0652}},"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2959,"q2v":0.2447,"cvpos":0.0748}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3592,"q5v":0.2959,"q2v":0.2447,"cvpos":0.1172}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2959,"q2v":0.2447,"cvpos":0.0749}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2959,"q2v":0.2447,"cvpos":0.0747}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2959,"q2v":0.245,"cvpos":0.0747}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2959,"q2v":0.245,"cvpos":0.0748}},"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2959,"q2v":0.245,"cvpos":0.0749}},"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3594,"q5v":0.2972,"q2v":0.245,"cvpos":0.1104}},"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2984,"q2v":0.245,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2984,"q2v":0.245,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2984,"q2v":0.245,"cvpos":0.1592}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2984,"q2v":0.245,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3636,"q5v":0.2995,"q2v":0.245,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.368,"q5v":0.2995,"q2v":0.245,"cvpos":0.159}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.368,"q5v":0.2995,"q2v":0.245,"cvpos":0.159}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.368,"q5v":0.2998,"q2v":0.245,"cvpos":0.1592}},"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.368,"q5v":0.3001,"q2v":0.245,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.368,"q5v":0.3001,"q2v":0.245,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3001,"q2v":0.2459,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3001,"q2v":0.2459,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.62,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3001,"q2v":0.2459,"cvpos":0.2476}},"lxr_fc_rights":0.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.62,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3001,"q2v":0.2459,"cvpos":0.248}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.256,"sp":0.63,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3001,"q2v":0.2459,"cvpos":0.2725}},"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.62,"statistics":{"pb":{"q8v":0.3751,"q5v":0.3001,"q2v":0.2459,"cvpos":0.2473}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3001,"q2v":0.2459,"cvpos":0.2092}},"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3001,"q2v":0.2459,"cvpos":0.1565}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3001,"q2v":0.2459,"cvpos":0.1567}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.62,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3001,"q2v":0.2459,"cvpos":0.2439}},"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.256,"sp":0.63,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3017,"q2v":0.2459,"cvpos":0.2649}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.256,"sp":0.63,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3029,"q2v":0.2459,"cvpos":0.2649}},"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.252,"sp":0.62,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3029,"q2v":0.2459,"cvpos":0.2435}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3029,"q2v":0.2459,"cvpos":0.2071}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.256,"sp":0.63,"statistics":{"pb":{"q8v":0.3771,"q5v":0.3029,"q2v":0.2459,"cvpos":0.2629}},"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.26,"sp":0.64,"statistics":{"pb":{"q8v":0.3771,"q5v":0.3029,"q2v":0.2459,"cvpos":0.288}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.256,"sp":0.63,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3029,"q2v":0.2459,"cvpos":0.2622}},"lxr_fc_rights":0.63},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3029,"q2v":0.2459,"cvpos":0.2068}},"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3029,"q2v":0.2459,"cvpos":0.1104}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3029,"q2v":0.2459,"cvpos":0.1104}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3037,"q2v":0.2459,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3037,"q2v":0.2459,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3037,"q2v":0.2459,"cvpos":0.1102}},"lxr_fc_rights":0.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3037,"q2v":0.2481,"cvpos":0.1104}},"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3815,"q5v":0.3043,"q2v":0.2481,"cvpos":0.0747}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3815,"q5v":0.3043,"q2v":0.2481,"cvpos":0.1467}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.3815,"q5v":0.3043,"q2v":0.2481,"cvpos":0.1959}},"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.3815,"q5v":0.3043,"q2v":0.2489,"cvpos":0.1962}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.3855,"q5v":0.3043,"q2v":0.2489,"cvpos":0.1962}},"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3855,"q5v":0.3043,"q2v":0.2489,"cvpos":0.1467}},"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3855,"q5v":0.3043,"q2v":0.2489,"cvpos":0.1467}},"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3855,"q5v":0.3052,"q2v":0.2494,"cvpos":0.1088}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3855,"q5v":0.3061,"q2v":0.2494,"cvpos":0.1458}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3061,"q2v":0.2494,"cvpos":0.1458}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3061,"q2v":0.2494,"cvpos":0.1087}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3073,"q2v":0.2494,"cvpos":0.1087}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3073,"q2v":0.2494,"cvpos":0.1429}},"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3073,"q2v":0.2494,"cvpos":0.109}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3899,"q5v":0.308,"q2v":0.2494,"cvpos":0.0749}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.3899,"q5v":0.308,"q2v":0.2494,"cvpos":0.0652}},"lxr_fc_rights":0.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.308,"q2v":0.2494,"cvpos":0.0734}},"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3943,"q5v":0.308,"q2v":0.2494,"cvpos":0.1048}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.308,"q2v":0.2494,"cvpos":0.0736}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.3943,"q5v":0.308,"q2v":0.2494,"cvpos":0.0655}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3084,"q2v":0.2494,"cvpos":0.102}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3084,"q2v":0.2501,"cvpos":0.0721}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.228,"sp":0.56,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3084,"q2v":0.2501,"cvpos":0.0436}},"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3084,"q2v":0.2501,"cvpos":0.0709}},"lxr_fc_rights":0.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3084,"q2v":0.2531,"cvpos":0.0709}},"lxr_fc_rights":0.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3106,"q2v":0.2531,"cvpos":0.0966}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3112,"q2v":0.2531,"cvpos":0.0707}},"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3118,"q2v":0.2531,"cvpos":0.0708}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3118,"q2v":0.2531,"cvpos":0.0941}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.3987,"q5v":0.3118,"q2v":0.2539,"cvpos":0.0641}},"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3118,"q2v":0.2539,"cvpos":0.0639}},"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.4073,"q5v":0.312,"q2v":0.2539,"cvpos":0.068}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3122,"q2v":0.2539,"cvpos":0.1172}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.4073,"q5v":0.3122,"q2v":0.2539,"cvpos":0.09}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.59,"statistics":{"pb":{"q8v":0.4074,"q5v":0.3122,"q2v":0.2539,"cvpos":0.09}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.248,"sp":0.61,"statistics":{"pb":{"q8v":0.4118,"q5v":0.3164,"q2v":0.2539,"cvpos":0.1551}},"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.4118,"q5v":0.3164,"q2v":0.2539,"cvpos":0.1144}},"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.58,"statistics":{"pb":{"q8v":0.4118,"q5v":0.3166,"q2v":0.2539,"cvpos":0.0682}},"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3168,"q2v":0.2539,"cvpos":0.0642}},"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.228,"sp":0.56,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3194,"q2v":0.2573,"cvpos":0.0435}},"lxr_fc_rights":0.56},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.22,"sp":0.54,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3194,"q2v":0.2573,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.22,"sp":0.54,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3202,"q2v":0.2573,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.216,"sp":0.53,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3209,"q2v":0.2573,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.22,"sp":0.54,"statistics":{"pb":{"q8v":0.425,"q5v":0.3209,"q2v":0.2573,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.224,"sp":0.55,"statistics":{"pb":{"q8v":0.425,"q5v":0.3209,"q2v":0.2573,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.22,"sp":0.54,"statistics":{"pb":{"q8v":0.425,"q5v":0.3209,"q2v":0.2583,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.22,"sp":0.54,"statistics":{"pb":{"q8v":0.425,"q5v":0.3209,"q2v":0.2583,"cvpos":0.0164}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3209,"q2v":0.2583,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3224,"q2v":0.2583,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3239,"q2v":0.2583,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.216,"sp":0.53,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3239,"q2v":0.2583,"cvpos":0.0055}},"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3239,"q2v":0.2583,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3243,"q2v":0.2583,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.207,"sp":0.51,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3248,"q2v":0.2583,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.216,"sp":0.53,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3248,"q2v":0.2583,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.211,"sp":0.52,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3248,"q2v":0.2583,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.4381,"q5v":0.325,"q2v":0.2584,"cvpos":0.0884}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.244,"sp":0.6,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3251,"q2v":0.2616,"cvpos":0.0886}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.57,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3251,"q2v":0.2616,"cvpos":0.0409}},"lxr_fc_rights":0.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.64,"statistics":{"pb":{"q8v":0.4381,"q5v":0.3251,"q2v":0.2626,"cvpos":0.2128}},"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3251,"q2v":0.2626,"cvpos":0.2381}},"lxr_fc_rights":0.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.64,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3251,"q2v":0.2626,"cvpos":0.2122}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3251,"q2v":0.2626,"cvpos":0.3542}},"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3251,"q2v":0.2626,"cvpos":0.2783}},"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3251,"q2v":0.2626,"cvpos":0.3315}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3268,"q2v":0.2626,"cvpos":0.3306}},"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3286,"q2v":0.2626,"cvpos":0.3497}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3286,"q2v":0.2626,"cvpos":0.3733}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4469,"q5v":0.3288,"q2v":0.2626,"cvpos":0.4093}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4469,"q5v":0.329,"q2v":0.2626,"cvpos":0.3738}},"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3292,"q2v":0.2626,"cvpos":0.2993}},"lxr_fc_rights":0.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.3293}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.2997}},"lxr_fc_rights":0.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.2497}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.2988}},"lxr_fc_rights":0.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.298}},"lxr_fc_rights":0.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.3238}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.3243}},"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.2988}},"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3293,"q2v":0.2626,"cvpos":0.2497}},"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3293,"q2v":0.2626,"cvpos":0.3211}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3293,"q2v":0.2626,"cvpos":0.3211}},"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3293,"q2v":0.2626,"cvpos":0.2752}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002779,"statistics":{"pb":{"q8v":0.4556,"q5v":0.331,"q2v":0.2626,"cvpos":0.2497}},"pb":0.279,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4556,"q5v":0.3327,"q2v":0.2626,"cvpos":0.2742}},"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3327,"q2v":0.2626,"cvpos":0.2735}},"lxr_fc_rights":0.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3327,"q2v":0.2626,"cvpos":0.249}},"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3327,"q2v":0.2626,"cvpos":0.2493}},"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3327,"q2v":0.2626,"cvpos":0.2715}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3327,"q2v":0.2626,"cvpos":0.2879}},"lxr_fc_rights":0.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3327,"q2v":0.2626,"cvpos":0.3224}},"lxr_fc_rights":0.71},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.3442}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.308,"sp":0.74,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.4019}},"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.3452}},"lxr_fc_rights":0.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.3233}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.3102}},"lxr_fc_rights":0.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.308,"sp":0.74,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.3973}},"lxr_fc_rights":0.74},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.46,"q5v":0.3327,"q2v":0.2626,"cvpos":0.342}},"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.46,"q5v":0.3328,"q2v":0.2626,"cvpos":0.3724}},"lxr_fc_rights":0.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.46,"q5v":0.3331,"q2v":0.2626,"cvpos":0.3724}},"lxr_fc_rights":0.73},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.308,"sp":0.74,"statistics":{"pb":{"q8v":0.4631,"q5v":0.3333,"q2v":0.2626,"cvpos":0.3943}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.308,"sp":0.74,"statistics":{"pb":{"q8v":0.4631,"q5v":0.3333,"q2v":0.2626,"cvpos":0.3943}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.308,"sp":0.74,"statistics":{"pb":{"q8v":0.4644,"q5v":0.3333,"q2v":0.2626,"cvpos":0.3932}},"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3334,"q2v":0.2626,"cvpos":0.3714}},"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3334,"q2v":0.2626,"cvpos":0.3719}},"lxr_fc_rights":0.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3334,"q2v":0.2626,"cvpos":0.3724}},"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.73,"statistics":{"pb":{"q8v":0.4688,"q5v":0.3334,"q2v":0.2626,"cvpos":0.3724}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3353,"q2v":0.2626,"cvpos":0.3415}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.3415}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.342}},"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.3111}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.2715}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.2857}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.2857}},"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.2711}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.2851}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3372,"q2v":0.2626,"cvpos":0.3042}},"lxr_fc_rights":0.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3373,"q2v":0.2626,"cvpos":0.3116}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3373,"q2v":0.2626,"cvpos":0.3116}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4775,"q5v":0.3373,"q2v":0.2626,"cvpos":0.3297}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3373,"q2v":0.2626,"cvpos":0.3297}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3375,"q2v":0.2626,"cvpos":0.3111}},"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3375,"q2v":0.2626,"cvpos":0.3116}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.4863,"q5v":0.3375,"q2v":0.2626,"cvpos":0.3265}},"lxr_fc_rights":0.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3376,"q2v":0.2626,"cvpos":0.3107}},"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3376,"q2v":0.2626,"cvpos":0.2836}},"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.296,"sp":0.71,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3376,"q2v":0.2626,"cvpos":0.3098}},"lxr_fc_rights":0.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3396,"q2v":0.2626,"cvpos":0.302}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3416,"q2v":0.2626,"cvpos":0.2844}},"lxr_fc_rights":0.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3416,"q2v":0.2626,"cvpos":0.27}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3416,"q2v":0.2626,"cvpos":0.2361}},"lxr_fc_rights":0.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3416,"q2v":0.2626,"cvpos":0.2976}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.292,"sp":0.7,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3416,"q2v":0.2626,"cvpos":0.298}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.5059,"q5v":0.3416,"q2v":0.2626,"cvpos":0.2816}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.69,"statistics":{"pb":{"q8v":0.507,"q5v":0.3416,"q2v":0.2626,"cvpos":0.2809}},"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.5082,"q5v":0.3417,"q2v":0.2626,"cvpos":0.2687}},"lxr_fc_rights":0.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.5082,"q5v":0.3417,"q2v":0.2626,"cvpos":0.2364}},"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.5082,"q5v":0.3417,"q2v":0.2626,"cvpos":0.2463}},"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.5145,"q5v":0.3439,"q2v":0.2626,"cvpos":0.2667}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.275,"sp":0.66,"statistics":{"pb":{"q8v":0.5231,"q5v":0.3461,"q2v":0.2626,"cvpos":0.2361}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5253,"q5v":0.3461,"q2v":0.2626,"cvpos":0.4043}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5253,"q5v":0.3461,"q2v":0.2626,"cvpos":0.4049}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5253,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3864}},"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5253,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3864}},"lxr_fc_rights":0.78},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5298,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3853}},"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3461,"q2v":0.2626,"cvpos":0.4003}},"lxr_fc_rights":0.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3461,"q2v":0.2626,"cvpos":0.4008}},"lxr_fc_rights":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3461,"q2v":0.2626,"cvpos":0.4014}},"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.536,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3646}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3636}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3636}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3818}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5402,"q5v":0.3461,"q2v":0.2626,"cvpos":0.3959}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.8,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3461,"q2v":0.2626,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3948}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3948}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3818}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.8,"statistics":{"pb":{"q8v":0.5445,"q5v":0.3505,"q2v":0.2626,"cvpos":0.4286}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3946}},"lxr_fc_rights":0.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3935}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.317,"sp":0.76,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3582}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.317,"sp":0.76,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3587}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3619}},"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.338,"sp":0.81,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3505,"q2v":0.2626,"cvpos":0.4476}},"lxr_fc_rights":0.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5531,"q5v":0.3505,"q2v":0.2626,"cvpos":0.3772}},"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5531,"q5v":0.3527,"q2v":0.2626,"cvpos":0.3881}},"lxr_fc_rights":0.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5531,"q5v":0.3549,"q2v":0.2626,"cvpos":0.3777}},"lxr_fc_rights":0.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.329,"sp":0.79,"statistics":{"pb":{"q8v":0.5531,"q5v":0.3549,"q2v":0.2626,"cvpos":0.3878}},"lxr_fc_rights":0.79},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.338,"sp":0.81,"statistics":{"pb":{"q8v":0.5531,"q5v":0.3549,"q2v":0.2626,"cvpos":0.4422}},"lxr_fc_rights":0.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.338,"sp":0.81,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3549,"q2v":0.2626,"cvpos":0.441}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3549,"q2v":0.2626,"cvpos":0.3609}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3549,"q2v":0.2626,"cvpos":0.3614}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3549,"q2v":0.2626,"cvpos":0.3619}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.321,"sp":0.77,"statistics":{"pb":{"q8v":0.5574,"q5v":0.3549,"q2v":0.2626,"cvpos":0.3619}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.8,"statistics":{"pb":{"q8v":0.5574,"q5v":0.3549,"q2v":0.2626,"cvpos":0.4103}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.8,"statistics":{"pb":{"q8v":0.5574,"q5v":0.3549,"q2v":0.2626,"cvpos":0.4109}},"lxr_fc_rights":0.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.346,"sp":0.83,"statistics":{"pb":{"q8v":0.5574,"q5v":0.3549,"q2v":0.2626,"cvpos":0.4496}},"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.375,"sp":0.9,"statistics":{"pb":{"q8v":0.5574,"q5v":0.3549,"q2v":0.2626,"cvpos":0.5354}},"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.342,"sp":0.82,"statistics":{"pb":{"q8v":0.5617,"q5v":0.3592,"q2v":0.2626,"cvpos":0.447}},"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3592,"q2v":0.2626,"cvpos":0.3723}},"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.78,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3593,"q2v":0.2626,"cvpos":0.3728}},"lxr_fc_rights":0.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.72,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3594,"q2v":0.2626,"cvpos":0.3052}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.68,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3594,"q2v":0.2626,"cvpos":0.2649}},"lxr_fc_rights":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.279,"sp":0.67,"statistics":{"pb":{"q8v":0.566,"q5v":0.3594,"q2v":0.2626,"cvpos":0.2446}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.62,"statistics":{"pb":{"q8v":0.566,"q5v":0.3594,"q2v":0.2626,"cvpos":0.1959}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.63,"statistics":{"pb":{"q8v":0.566,"q5v":0.3594,"q2v":0.2628,"cvpos":0.1989}},"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.566,"q5v":0.3594,"q2v":0.2628,"cvpos":0.1117}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.566,"q5v":0.3636,"q2v":0.2628,"cvpos":0.1469}},"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.566,"q5v":0.3636,"q2v":0.2658,"cvpos":0.1469}},"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.566,"q5v":0.3636,"q2v":0.2658,"cvpos":0.1117}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.242,"sp":0.58,"statistics":{"pb":{"q8v":0.5703,"q5v":0.3636,"q2v":0.2658,"cvpos":0.0845}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.571,"q5v":0.3638,"q2v":0.2658,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.571,"q5v":0.3638,"q2v":0.2658,"cvpos":0.1101}},"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.571,"q5v":0.3659,"q2v":0.2672,"cvpos":0.1102}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.571,"q5v":0.368,"q2v":0.2672,"cvpos":0.1104}},"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.571,"q5v":0.368,"q2v":0.2672,"cvpos":0.1104}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.238,"sp":0.57,"statistics":{"pb":{"q8v":0.5745,"q5v":0.3681,"q2v":0.2672,"cvpos":0.0611}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.242,"sp":0.58,"statistics":{"pb":{"q8v":0.5745,"q5v":0.3682,"q2v":0.2672,"cvpos":0.0829}},"lxr_fc_rights":0.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.5745,"q5v":0.3703,"q2v":0.2672,"cvpos":0.1075}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.246,"sp":0.59,"statistics":{"pb":{"q8v":0.5745,"q5v":0.3724,"q2v":0.2672,"cvpos":0.1075}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.25,"sp":0.6,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3725,"q2v":0.2672,"cvpos":0.1316}},"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3727,"q2v":0.27,"cvpos":0.0611}},"lxr_fc_rights":0.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.56,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3727,"q2v":0.27,"cvpos":0.0584}},"lxr_fc_rights":0.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3747,"q2v":0.27,"cvpos":0.0599}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3768,"q2v":0.2717,"cvpos":0.0599}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5847,"q5v":0.3768,"q2v":0.2717,"cvpos":0.0597}},"lxr_fc_rights":0.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5847,"q5v":0.3768,"q2v":0.2717,"cvpos":0.0597}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5847,"q5v":0.3768,"q2v":0.2717,"cvpos":0.0598}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5847,"q5v":0.3768,"q2v":0.2742,"cvpos":0.0599}},"lxr_fc_rights":0.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5874,"q5v":0.3769,"q2v":0.2742,"cvpos":0.0599}},"lxr_fc_rights":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.56,"statistics":{"pb":{"q8v":0.5892,"q5v":0.3771,"q2v":0.2742,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3771,"q2v":0.2761,"cvpos":0.0692}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3771,"q2v":0.2784,"cvpos":0.0584}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3791,"q2v":0.2784,"cvpos":0.0585}},"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3811,"q2v":0.2784,"cvpos":0.0667}},"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3811,"q2v":0.2784,"cvpos":0.0882}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3811,"q2v":0.2784,"cvpos":0.0882}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3811,"q2v":0.2795,"cvpos":0.0666}},"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.58,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3811,"q2v":0.2795,"cvpos":0.0667}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.55,"statistics":{"pb":{"q8v":0.5917,"q5v":0.3811,"q2v":0.2806,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.5938,"q5v":0.3813,"q2v":0.2806,"cvpos":0.0841}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.59,"statistics":{"pb":{"q8v":0.5938,"q5v":0.3815,"q2v":0.2806,"cvpos":0.0841}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.5938,"q5v":0.3815,"q2v":0.2806,"cvpos":0.1236}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.5938,"q5v":0.3835,"q2v":0.2806,"cvpos":0.1034}},"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.596,"q5v":0.3855,"q2v":0.2806,"cvpos":0.1034}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3855,"q2v":0.2806,"cvpos":0.1031}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3855,"q2v":0.2826,"cvpos":0.1031}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3855,"q2v":0.2826,"cvpos":0.1182}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3877,"q2v":0.2826,"cvpos":0.1184}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3899,"q2v":0.2826,"cvpos":0.1374}},"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.63,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3899,"q2v":0.2826,"cvpos":0.1425}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.262,"sp":0.62,"statistics":{"pb":{"q8v":0.6003,"q5v":0.3899,"q2v":0.2869,"cvpos":0.137}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.6003,"q5v":0.3899,"q2v":0.2869,"cvpos":0.1182}},"lxr_fc_rights":0.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.63,"statistics":{"pb":{"q8v":0.6003,"q5v":0.3899,"q2v":0.2869,"cvpos":0.1401}},"lxr_fc_rights":0.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.274,"sp":0.65,"statistics":{"pb":{"q8v":0.6003,"q5v":0.3899,"q2v":0.2869,"cvpos":0.1646}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.63,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3899,"q2v":0.2869,"cvpos":0.1398}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.274,"sp":0.65,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3921,"q2v":0.2869,"cvpos":0.1628}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.253,"sp":0.6,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3943,"q2v":0.2884,"cvpos":0.1033}},"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3943,"q2v":0.2884,"cvpos":0.117}},"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.257,"sp":0.61,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3943,"q2v":0.2884,"cvpos":0.117}},"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.27,"sp":0.64,"statistics":{"pb":{"q8v":0.6131,"q5v":0.3943,"q2v":0.2895,"cvpos":0.1493}},"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.63,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3943,"q2v":0.2895,"cvpos":0.1357}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.266,"sp":0.63,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3943,"q2v":0.2911,"cvpos":0.1359}},"lxr_fc_rights":0.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.27,"sp":0.64,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3943,"q2v":0.2911,"cvpos":0.1469}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.67,"statistics":{"pb":{"q8v":0.6346,"q5v":0.3965,"q2v":0.2911,"cvpos":0.175}},"lxr_fc_rights":0.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.274,"sp":0.65,"statistics":{"pb":{"q8v":0.6349,"q5v":0.3987,"q2v":0.2911,"cvpos":0.1533}},"lxr_fc_rights":0.65},{"pb":0.283,"sp":0.67,"stockId":1000000000002779,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6349,"q5v":0.3987,"q2v":0.2911,"cvpos":0.1739}},"lxr_fc_rights":0.66},{"pb":0.283,"sp":0.67,"stockId":1000000000002779,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6349,"q5v":0.3987,"q2v":0.2928,"cvpos":0.1741}},"lxr_fc_rights":0.66},{"pb":0.278,"sp":0.66,"stockId":1000000000002779,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6349,"q5v":0.3987,"q2v":0.2953,"cvpos":0.1551}},"lxr_fc_rights":0.66},{"pb":0.278,"sp":0.66,"stockId":1000000000002779,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6851,"q5v":0.4031,"q2v":0.2953,"cvpos":0.1547}},"lxr_fc_rights":0.66},{"pb":0.278,"sp":0.66,"stockId":1000000000002779,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6851,"q5v":0.4052,"q2v":0.2972,"cvpos":0.1547}},"lxr_fc_rights":0.66},{"pb":0.308,"sp":0.73,"stockId":1000000000002779,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6851,"q5v":0.4073,"q2v":0.2984,"cvpos":0.2391}},"lxr_fc_rights":0.66},{"pb":0.308,"sp":0.73,"stockId":1000000000002779,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6851,"q5v":0.4074,"q2v":0.2984,"cvpos":0.2395}},"lxr_fc_rights":0.66},{"pb":0.304,"sp":0.72,"stockId":1000000000002779,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6851,"q5v":0.4074,"q2v":0.2984,"cvpos":0.2259}},"lxr_fc_rights":0.65},{"pb":0.308,"sp":0.73,"stockId":1000000000002779,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6943,"q5v":0.4118,"q2v":0.2984,"cvpos":0.2374}},"lxr_fc_rights":0.66},{"pb":0.316,"sp":0.75,"stockId":1000000000002779,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6943,"q5v":0.4118,"q2v":0.2984,"cvpos":0.2554}},"lxr_fc_rights":0.68},{"pb":0.312,"sp":0.74,"stockId":1000000000002779,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6943,"q5v":0.414,"q2v":0.2984,"cvpos":0.2517}},"lxr_fc_rights":0.67},{"pb":0.312,"sp":0.74,"stockId":1000000000002779,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6943,"q5v":0.4162,"q2v":0.2984,"cvpos":0.252}},"lxr_fc_rights":0.67},{"pb":0.308,"sp":0.73,"stockId":1000000000002779,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6988,"q5v":0.4162,"q2v":0.2984,"cvpos":0.2374}},"lxr_fc_rights":0.66},{"pb":0.304,"sp":0.72,"stockId":1000000000002779,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6988,"q5v":0.4162,"q2v":0.2984,"cvpos":0.2252}},"lxr_fc_rights":0.65},{"pb":0.304,"sp":0.72,"stockId":1000000000002779,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6988,"q5v":0.4162,"q2v":0.2984,"cvpos":0.2255}},"lxr_fc_rights":0.65},{"pb":0.316,"sp":0.75,"stockId":1000000000002779,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6988,"q5v":0.4184,"q2v":0.2984,"cvpos":0.249}},"lxr_fc_rights":0.68},{"pb":0.308,"sp":0.73,"stockId":1000000000002779,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7034,"q5v":0.4228,"q2v":0.2984,"cvpos":0.2354}},"lxr_fc_rights":0.66},{"pb":0.325,"sp":0.77,"stockId":1000000000002779,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7034,"q5v":0.425,"q2v":0.2984,"cvpos":0.2551}},"lxr_fc_rights":0.7},{"pb":0.325,"sp":0.77,"stockId":1000000000002779,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7034,"q5v":0.425,"q2v":0.2984,"cvpos":0.2551}},"lxr_fc_rights":0.7},{"pb":0.325,"sp":0.77,"stockId":1000000000002779,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7034,"q5v":0.425,"q2v":0.2984,"cvpos":0.2554}},"lxr_fc_rights":0.7},{"pb":0.329,"sp":0.78,"stockId":1000000000002779,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7034,"q5v":0.425,"q2v":0.2984,"cvpos":0.2599}},"lxr_fc_rights":0.71},{"pb":0.329,"sp":0.78,"stockId":1000000000002779,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.708,"q5v":0.4271,"q2v":0.2984,"cvpos":0.2599}},"lxr_fc_rights":0.71},{"pb":0.329,"sp":0.78,"stockId":1000000000002779,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.708,"q5v":0.4337,"q2v":0.2984,"cvpos":0.2592}},"lxr_fc_rights":0.71},{"pb":0.333,"sp":0.79,"stockId":1000000000002779,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.708,"q5v":0.4337,"q2v":0.2984,"cvpos":0.2809}},"lxr_fc_rights":0.72},{"pb":0.333,"sp":0.79,"stockId":1000000000002779,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.708,"q5v":0.4337,"q2v":0.2984,"cvpos":0.2813}},"lxr_fc_rights":0.72},{"pb":0.333,"sp":0.79,"stockId":1000000000002779,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.708,"q5v":0.4337,"q2v":0.2984,"cvpos":0.2816}},"lxr_fc_rights":0.72},{"pb":0.337,"sp":0.8,"stockId":1000000000002779,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7125,"q5v":0.4337,"q2v":0.2984,"cvpos":0.302}},"lxr_fc_rights":0.72},{"pb":0.337,"sp":0.8,"stockId":1000000000002779,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7125,"q5v":0.4381,"q2v":0.2984,"cvpos":0.3016}},"lxr_fc_rights":0.72},{"pb":0.337,"sp":0.8,"stockId":1000000000002779,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7125,"q5v":0.4381,"q2v":0.2984,"cvpos":0.3016}},"lxr_fc_rights":0.72},{"pb":0.333,"sp":0.79,"stockId":1000000000002779,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7125,"q5v":0.4381,"q2v":0.2984,"cvpos":0.2816}},"lxr_fc_rights":0.72},{"pb":0.333,"sp":0.79,"stockId":1000000000002779,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7125,"q5v":0.4381,"q2v":0.2984,"cvpos":0.2816}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.337,"sp":0.8,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4381,"q2v":0.2984,"cvpos":0.2985}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.325,"sp":0.77,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4381,"q2v":0.2984,"cvpos":0.2551}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.304,"sp":0.72,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4381,"q2v":0.2984,"cvpos":0.2255}},"lxr_fc_rights":0.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.71,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4403,"q2v":0.2984,"cvpos":0.2054}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.71,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4425,"q2v":0.2984,"cvpos":0.2054}},"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.312,"sp":0.74,"statistics":{"pb":{"q8v":0.7217,"q5v":0.4447,"q2v":0.2984,"cvpos":0.2415}},"lxr_fc_rights":0.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.308,"sp":0.73,"statistics":{"pb":{"q8v":0.7217,"q5v":0.4469,"q2v":0.2984,"cvpos":0.2307}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.71,"statistics":{"pb":{"q8v":0.7217,"q5v":0.4469,"q2v":0.2984,"cvpos":0.2052}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.291,"sp":0.69,"statistics":{"pb":{"q8v":0.7217,"q5v":0.4469,"q2v":0.2984,"cvpos":0.1875}},"lxr_fc_rights":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.3,"sp":0.71,"statistics":{"pb":{"q8v":0.7217,"q5v":0.4469,"q2v":0.2984,"cvpos":0.2033}},"lxr_fc_rights":0.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.287,"sp":0.68,"statistics":{"pb":{"q8v":0.7217,"q5v":0.4502,"q2v":0.2984,"cvpos":0.1721}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.291,"sp":0.69,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4507,"q2v":0.2984,"cvpos":0.1859}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.287,"sp":0.68,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4512,"q2v":0.2984,"cvpos":0.1726}},"lxr_fc_rights":0.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.291,"sp":0.69,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4512,"q2v":0.3017,"cvpos":0.1848}},"lxr_fc_rights":0.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.291,"sp":0.69,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4512,"q2v":0.3029,"cvpos":0.1843}},"lxr_fc_rights":0.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.291,"sp":0.69,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4512,"q2v":0.3029,"cvpos":0.1843}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.287,"sp":0.68,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4512,"q2v":0.3029,"cvpos":0.1723}},"lxr_fc_rights":0.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.278,"sp":0.66,"statistics":{"pb":{"q8v":0.7262,"q5v":0.4512,"q2v":0.3029,"cvpos":0.1549}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.287,"sp":0.68,"statistics":{"pb":{"q8v":0.7308,"q5v":0.4512,"q2v":0.3029,"cvpos":0.1712}},"lxr_fc_rights":0.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.287,"sp":0.68,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4512,"q2v":0.3029,"cvpos":0.1707}},"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.287,"sp":0.68,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3029,"cvpos":0.1707}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.295,"sp":0.7,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3029,"cvpos":0.1791}},"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.295,"sp":0.7,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3029,"cvpos":0.1793}},"lxr_fc_rights":0.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.67,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3029,"cvpos":0.1685}},"lxr_fc_rights":0.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.278,"sp":0.66,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3061,"cvpos":0.1547}},"lxr_fc_rights":0.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.283,"sp":0.67,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3061,"cvpos":0.1671}},"lxr_fc_rights":0.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.27,"sp":0.64,"statistics":{"pb":{"q8v":0.7354,"q5v":0.4556,"q2v":0.3061,"cvpos":0.1469}},"lxr_fc_rights":0.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.272,"sp":0.61,"statistics":{"pb":{"q8v":0.74,"q5v":0.4588,"q2v":0.3073,"cvpos":0.1463}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.59,"statistics":{"pb":{"q8v":0.7445,"q5v":0.4588,"q2v":0.3073,"cvpos":0.1316}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":0.7445,"q5v":0.4588,"q2v":0.3073,"cvpos":0.1535}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.29,"sp":0.65,"statistics":{"pb":{"q8v":0.7491,"q5v":0.4588,"q2v":0.3106,"cvpos":0.1658}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.29,"sp":0.65,"statistics":{"pb":{"q8v":0.7537,"q5v":0.4588,"q2v":0.3118,"cvpos":0.1653}},"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7582,"q5v":0.4588,"q2v":0.3118,"cvpos":0.1762}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.307,"sp":0.69,"statistics":{"pb":{"q8v":0.7582,"q5v":0.4594,"q2v":0.3118,"cvpos":0.1927}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.7582,"q5v":0.46,"q2v":0.3118,"cvpos":0.197}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.7582,"q5v":0.46,"q2v":0.3118,"cvpos":0.197}},"lxr_fc_rights":0.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7582,"q5v":0.46,"q2v":0.3194,"cvpos":0.1762}},"lxr_fc_rights":0.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.7628,"q5v":0.46,"q2v":0.3194,"cvpos":0.168}},"lxr_fc_rights":0.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7628,"q5v":0.46,"q2v":0.3194,"cvpos":0.175}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.7628,"q5v":0.46,"q2v":0.3239,"cvpos":0.1929}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7628,"q5v":0.46,"q2v":0.3239,"cvpos":0.1753}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.7674,"q5v":0.4631,"q2v":0.3239,"cvpos":0.168}},"lxr_fc_rights":0.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.7674,"q5v":0.4631,"q2v":0.3286,"cvpos":0.168}},"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7674,"q5v":0.4637,"q2v":0.3286,"cvpos":0.1723}},"lxr_fc_rights":0.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7674,"q5v":0.4644,"q2v":0.3286,"cvpos":0.1726}},"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.7719,"q5v":0.4644,"q2v":0.3327,"cvpos":0.1861}},"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.307,"sp":0.69,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4688,"q2v":0.3327,"cvpos":0.1816}},"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4688,"q2v":0.3327,"cvpos":0.1843}},"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4702,"q2v":0.3327,"cvpos":0.1723}},"lxr_fc_rights":0.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4716,"q2v":0.3327,"cvpos":0.1726}},"lxr_fc_rights":0.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.7765,"q5v":0.4716,"q2v":0.3327,"cvpos":0.1728}},"lxr_fc_rights":0.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4716,"q2v":0.3327,"cvpos":0.1533}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.272,"sp":0.61,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4716,"q2v":0.3327,"cvpos":0.1452}},"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4716,"q2v":0.3327,"cvpos":0.1031}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4716,"q2v":0.3327,"cvpos":0.0652}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":0.7811,"q5v":0.4716,"q2v":0.3327,"cvpos":0.102}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":0.7933,"q5v":0.4716,"q2v":0.3327,"cvpos":0.1018}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":0.7948,"q5v":0.4724,"q2v":0.3327,"cvpos":0.0651}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":0.7948,"q5v":0.4731,"q2v":0.3327,"cvpos":0.0652}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.7948,"q5v":0.4753,"q2v":0.3327,"cvpos":0.057}},"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.7981,"q5v":0.4775,"q2v":0.333,"cvpos":0.0407}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.7993,"q5v":0.4797,"q2v":0.3372,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.7993,"q5v":0.4819,"q2v":0.3372,"cvpos":0.0557}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.7993,"q5v":0.4819,"q2v":0.3372,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8029,"q5v":0.4863,"q2v":0.3372,"cvpos":0.0217}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8039,"q5v":0.4863,"q2v":0.3372,"cvpos":0.0217}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.8039,"q5v":0.4875,"q2v":0.3372,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.8039,"q5v":0.4888,"q2v":0.3372,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8039,"q5v":0.4909,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8039,"q5v":0.4974,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8039,"q5v":0.4995,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.8039,"q5v":0.5017,"q2v":0.3373,"cvpos":0.0081}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.223,"sp":0.5,"statistics":{"pb":{"q8v":0.8039,"q5v":0.5017,"q2v":0.3373,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.8039,"q5v":0.502,"q2v":0.3373,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.218,"sp":0.49,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5059,"q2v":0.3416,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.218,"sp":0.49,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5059,"q2v":0.3416,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.218,"sp":0.49,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5059,"q2v":0.3416,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.223,"sp":0.5,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5059,"q2v":0.3416,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.8085,"q5v":0.5059,"q2v":0.3416,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.223,"sp":0.5,"statistics":{"pb":{"q8v":0.8173,"q5v":0.5076,"q2v":0.3416,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8221,"q5v":0.5114,"q2v":0.3416,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.827,"q5v":0.5145,"q2v":0.3416,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.827,"q5v":0.5145,"q2v":0.3416,"cvpos":0.019}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.827,"q5v":0.5176,"q2v":0.3417,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.8318,"q5v":0.5242,"q2v":0.3461,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.8318,"q5v":0.5253,"q2v":0.3461,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.8318,"q5v":0.5263,"q2v":0.3461,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":0.8318,"q5v":0.5274,"q2v":0.3461,"cvpos":0.0272}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.8462,"q5v":0.5298,"q2v":0.3461,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":0.8558,"q5v":0.5308,"q2v":0.3461,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8606,"q5v":0.5338,"q2v":0.3461,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.8654,"q5v":0.536,"q2v":0.3461,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8654,"q5v":0.5402,"q2v":0.3461,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.8702,"q5v":0.5402,"q2v":0.3461,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.875,"q5v":0.5402,"q2v":0.3461,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.875,"q5v":0.5402,"q2v":0.3461,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.8943,"q5v":0.5445,"q2v":0.3461,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.9231,"q5v":0.5445,"q2v":0.3461,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.9327,"q5v":0.5445,"q2v":0.3505,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.9423,"q5v":0.5445,"q2v":0.3505,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.227,"sp":0.51,"statistics":{"pb":{"q8v":0.9423,"q5v":0.5445,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.9472,"q5v":0.5481,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.9616,"q5v":0.5488,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.9664,"q5v":0.5488,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.9712,"q5v":0.5488,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.9712,"q5v":0.5488,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.236,"sp":0.53,"statistics":{"pb":{"q8v":0.9904,"q5v":0.5488,"q2v":0.3505,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0145,"q5v":0.5488,"q2v":0.3505,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0193,"q5v":0.5531,"q2v":0.3505,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0241,"q5v":0.5531,"q2v":0.3505,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0241,"q5v":0.5531,"q2v":0.3505,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0385,"q5v":0.5531,"q2v":0.3549,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":1.0385,"q5v":0.5531,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0481,"q5v":0.5572,"q2v":0.3549,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":1.0481,"q5v":0.5572,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0481,"q5v":0.5572,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0577,"q5v":0.5574,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0577,"q5v":0.5574,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0577,"q5v":0.5574,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0625,"q5v":0.5574,"q2v":0.3549,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0625,"q5v":0.5574,"q2v":0.3549,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0625,"q5v":0.5617,"q2v":0.3592,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0625,"q5v":0.5618,"q2v":0.3592,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0674,"q5v":0.5618,"q2v":0.3594,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0674,"q5v":0.5618,"q2v":0.3594,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.272,"sp":0.61,"statistics":{"pb":{"q8v":1.0674,"q5v":0.5618,"q2v":0.3594,"cvpos":0.0476}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.0722,"q5v":0.566,"q2v":0.3594,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0722,"q5v":0.566,"q2v":0.3594,"cvpos":0.0203}},"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0722,"q5v":0.566,"q2v":0.3594,"cvpos":0.0203}},"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0722,"q5v":0.566,"q2v":0.3594,"cvpos":0.0326}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0722,"q5v":0.566,"q2v":0.3636,"cvpos":0.0326}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.0722,"q5v":0.5703,"q2v":0.3636,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0722,"q5v":0.5703,"q2v":0.3636,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0722,"q5v":0.5703,"q2v":0.3636,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.0722,"q5v":0.5703,"q2v":0.3636,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.077,"q5v":0.571,"q2v":0.3638,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.077,"q5v":0.571,"q2v":0.368,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.077,"q5v":0.5745,"q2v":0.368,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.077,"q5v":0.5745,"q2v":0.368,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.077,"q5v":0.5745,"q2v":0.368,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.077,"q5v":0.5745,"q2v":0.3682,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.077,"q5v":0.5745,"q2v":0.3682,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0818,"q5v":0.575,"q2v":0.3724,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5755,"q2v":0.3724,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.249,"sp":0.56,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5772,"q2v":0.3724,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5788,"q2v":0.3727,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5788,"q2v":0.3727,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5795,"q2v":0.3768,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5801,"q2v":0.3768,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5831,"q2v":0.3768,"cvpos":0.0217}},"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5847,"q2v":0.3768,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.272,"sp":0.61,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5847,"q2v":0.3768,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.59,"statistics":{"pb":{"q8v":1.0866,"q5v":0.586,"q2v":0.3768,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5874,"q2v":0.3771,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0866,"q5v":0.5892,"q2v":0.3771,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.263,"sp":0.59,"statistics":{"pb":{"q8v":1.0914,"q5v":0.5892,"q2v":0.3771,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.276,"sp":0.62,"statistics":{"pb":{"q8v":1.0914,"q5v":0.5917,"q2v":0.3771,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0914,"q5v":0.5917,"q2v":0.3811,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":1.0914,"q5v":0.5917,"q2v":0.3811,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.254,"sp":0.57,"statistics":{"pb":{"q8v":1.0914,"q5v":0.5917,"q2v":0.3811,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0914,"q5v":0.5917,"q2v":0.3811,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0962,"q5v":0.5917,"q2v":0.3811,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.245,"sp":0.55,"statistics":{"pb":{"q8v":1.0962,"q5v":0.5917,"q2v":0.3811,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":1.0962,"q5v":0.5917,"q2v":0.3811,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":1.101,"q5v":0.5938,"q2v":0.3811,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":1.101,"q5v":0.5938,"q2v":0.3815,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":1.101,"q5v":0.5938,"q2v":0.3815,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":1.101,"q5v":0.5949,"q2v":0.3855,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.281,"sp":0.63,"statistics":{"pb":{"q8v":1.1058,"q5v":0.5984,"q2v":0.3855,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002779,"pb":0.311,"sp":0.7,"statistics":{"pb":{"q8v":1.1058,"q5v":0.5984,"q2v":0.3855,"cvpos":0.0176}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002779,"pb":0.306,"sp":0.69,"statistics":{"pb":{"q8v":1.1154,"q5v":0.5984,"q2v":0.3855,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":1.1154,"q5v":0.5984,"q2v":0.3855,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.65,"statistics":{"pb":{"q8v":1.1202,"q5v":0.5984,"q2v":0.3899,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.65,"statistics":{"pb":{"q8v":1.1299,"q5v":0.5984,"q2v":0.3899,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002779,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":1.1299,"q5v":0.5984,"q2v":0.3899,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002779,"pb":0.302,"sp":0.68,"statistics":{"pb":{"q8v":1.1395,"q5v":0.5993,"q2v":0.3899,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.302,"sp":0.68,"statistics":{"pb":{"q8v":1.1395,"q5v":0.6003,"q2v":0.3899,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.306,"sp":0.69,"statistics":{"pb":{"q8v":1.1518,"q5v":0.6003,"q2v":0.3899,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002779,"pb":0.306,"sp":0.69,"statistics":{"pb":{"q8v":1.1571,"q5v":0.6029,"q2v":0.3899,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002779,"pb":0.324,"sp":0.73,"statistics":{"pb":{"q8v":1.1571,"q5v":0.6075,"q2v":0.3899,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002779,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6075,"q2v":0.3899,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.288,"sp":0.65,"statistics":{"pb":{"q8v":1.1679,"q5v":0.6075,"q2v":0.3943,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.297,"sp":0.67,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6088,"q2v":0.3943,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002779,"pb":0.311,"sp":0.7,"statistics":{"pb":{"q8v":1.1733,"q5v":0.6121,"q2v":0.3943,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002779,"pb":0.306,"sp":0.69,"statistics":{"pb":{"q8v":1.1841,"q5v":0.6131,"q2v":0.3943,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002779,"pb":0.319,"sp":0.72,"statistics":{"pb":{"q8v":1.1841,"q5v":0.6149,"q2v":0.3943,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002779,"pb":0.324,"sp":0.73,"statistics":{"pb":{"q8v":1.1841,"q5v":0.6166,"q2v":0.3943,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002779,"pb":0.324,"sp":0.73,"statistics":{"pb":{"q8v":1.1841,"q5v":0.6258,"q2v":0.3943,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002779,"pb":0.324,"sp":0.73,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6346,"q2v":0.3987,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.75,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6349,"q2v":0.3987,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002779,"pb":0.346,"sp":0.78,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6349,"q2v":0.3987,"cvpos":0.0556}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002779,"pb":0.346,"sp":0.78,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6349,"q2v":0.3987,"cvpos":0.0557}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002779,"pb":0.346,"sp":0.78,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6623,"q2v":0.4031,"cvpos":0.0556}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.75,"statistics":{"pb":{"q8v":1.1948,"q5v":0.6851,"q2v":0.4031,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.75,"statistics":{"pb":{"q8v":1.1948,"q5v":0.6851,"q2v":0.4073,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002779,"pb":0.342,"sp":0.77,"statistics":{"pb":{"q8v":1.2002,"q5v":0.6851,"q2v":0.4073,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.75,"statistics":{"pb":{"q8v":1.2002,"q5v":0.6851,"q2v":0.4074,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.75,"statistics":{"pb":{"q8v":1.2002,"q5v":0.6897,"q2v":0.4118,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002779,"pb":0.355,"sp":0.8,"statistics":{"pb":{"q8v":1.2002,"q5v":0.6943,"q2v":0.4118,"cvpos":0.084}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002779,"pb":0.333,"sp":0.75,"statistics":{"pb":{"q8v":1.2056,"q5v":0.6943,"q2v":0.4162,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002779,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2056,"q5v":0.6943,"q2v":0.4162,"cvpos":0.0176}},"lxr_fc_rights":0.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002779,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.211,"q5v":0.6988,"q2v":0.4162,"cvpos":0.0176}},"lxr_fc_rights":0.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002779,"pb":0.342,"sp":0.77,"statistics":{"pb":{"q8v":1.211,"q5v":0.6988,"q2v":0.4162,"cvpos":0.0325}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002779,"pb":0.342,"sp":0.77,"statistics":{"pb":{"q8v":1.2139,"q5v":0.7011,"q2v":0.4162,"cvpos":0.0325}},"lxr_fc_rights":0.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002779,"pb":0.342,"sp":0.77,"statistics":{"pb":{"q8v":1.2139,"q5v":0.7034,"q2v":0.4206,"cvpos":0.0325}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4046994000,"t_y2y":0.08780335969654354}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3969675000,"t_y2y":0.1048121150757415}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3720336000,"t_y2y":0.07402294390815509}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3593077000,"t_y2y":0.0740498613898559}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3463926000,"t_y2y":0.07096632969462895}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3345354000,"t_y2y":0.06690832479950146}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3234393000,"t_y2y":0.05419480417467783}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3135559000,"t_y2y":0.07091214177373595}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3068117000,"t_y2y":0.08768814461588312}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002779}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002779,"reportDate":"2026-04-29T09:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002779,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002779,"reportDate":"2024-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1107424266254172,"cvpos":0.0027247956403269754,"minv":0.1053839221112841,"maxv":0.37512390715622573,"avgv":0.2523304894236887,"maxpv":0.37512390715622573,"q2v":0.2145379537670627,"q5v":0.2488963110007694,"q8v":0.298409964205681,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}