window.pageData = {"stock":{"name":"富力地产","stockCode":"02777","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002777,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002777,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002777,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002777,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002777,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002777,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002777,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002777,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002777,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002777,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000002777,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002777,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000002777,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000002777,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002777,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002777,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002777,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002777,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002777,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002777,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002777,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002777,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002777,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002777,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002777,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002777,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002777,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002777,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002777,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002777,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002777,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002777,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002777,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002777,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002777,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002777,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002777,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002777,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002777,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002777,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002777,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002777,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002777,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002777,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002777,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002777,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002777,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002777,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002777,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002777,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002777,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002777,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002777,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000002777,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002777,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002777,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002777,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0501,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0541,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0559,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0559,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0559,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0559,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0589,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0643,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0671,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0687,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0691,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0691,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0691,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0695,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0724,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0728,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0737,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0742,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0746,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0751,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0765,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0765,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0765,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0765,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1447,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1517,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.1517,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1517,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1517,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.1584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.1587,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.1599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.1599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.1599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1599,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.162,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.1623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.1623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.1626,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.1642,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.1648,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.1648,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.1657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"dyr":0,"sp":0.92,"stockId":1000000000002777,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"dyr":0,"sp":0.93,"stockId":1000000000002777,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"dyr":0,"sp":0.92,"stockId":1000000000002777,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"dyr":0,"sp":0.9,"stockId":1000000000002777,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"dyr":0,"sp":0.9,"stockId":1000000000002777,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"dyr":0,"sp":0.91,"stockId":1000000000002777,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"dyr":0,"sp":0.91,"stockId":1000000000002777,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"dyr":0,"sp":0.88,"stockId":1000000000002777,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"dyr":0,"sp":0.94,"stockId":1000000000002777,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"dyr":0,"sp":0.93,"stockId":1000000000002777,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"dyr":0,"sp":0.91,"stockId":1000000000002777,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"dyr":0,"sp":0.93,"stockId":1000000000002777,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"dyr":0,"sp":0.95,"stockId":1000000000002777,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"dyr":0,"sp":0.94,"stockId":1000000000002777,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"dyr":0,"sp":0.96,"stockId":1000000000002777,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"dyr":0,"sp":1,"stockId":1000000000002777,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"dyr":0,"sp":0.95,"stockId":1000000000002777,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"dyr":0,"sp":0.95,"stockId":1000000000002777,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"dyr":0,"sp":1.02,"stockId":1000000000002777,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"dyr":0,"sp":1.02,"stockId":1000000000002777,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"dyr":0,"sp":1,"stockId":1000000000002777,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"dyr":0,"sp":1.03,"stockId":1000000000002777,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"dyr":0,"sp":1.01,"stockId":1000000000002777,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"dyr":0,"sp":1.11,"stockId":1000000000002777,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"dyr":0,"sp":1.16,"stockId":1000000000002777,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.16,"stockId":1000000000002777,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.19,"stockId":1000000000002777,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.33,"stockId":1000000000002777,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"dyr":0,"sp":1.18,"stockId":1000000000002777,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"dyr":0,"sp":1.07,"stockId":1000000000002777,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"dyr":0,"sp":1.1,"stockId":1000000000002777,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.1664,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0413,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0422,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0431,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0438,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0513,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0531,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0537,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0539,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0559,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0562,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0564,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0571,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0575,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0578,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0588,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0595,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0602,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0613,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0615,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0629,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0629,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0644,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0648,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0651,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0653,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0655,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0664,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0668,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0675,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0679,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0685,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0689,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0693,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0707,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0724,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0724,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0724,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0728,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0733,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0737,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0737,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0737,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0742,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0742,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0742,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0744,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0746,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0751,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0751,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0756,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0761,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.168,"q5v":0.0765,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0791,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.0796,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1067,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1077,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1081,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1094,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1096,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1097,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1098,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.11,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.11,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.11,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1102,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1104,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1107,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1107,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1109,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.111,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1111,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1115,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1117,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1117,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1117,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.112,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.112,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1122,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1123,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1124,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1124,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1125,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1127,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1129,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1129,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1129,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.168,"q5v":0.113,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1133,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1134,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1135,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1136,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1137,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1138,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1139,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.168,"q5v":0.114,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1142,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1147,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1153,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1166,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1169,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1177,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1182,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1185,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1187,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1193,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1197,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1198,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.12,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1204,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1209,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1214,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.168,"q5v":0.122,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1221,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1223,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1223,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1225,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1226,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1228,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.123,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.124,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.124,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.168,"q5v":0.1244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.1249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.125,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.125,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002777,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1664,"q5v":0.125,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002777,"reportDate":"2026-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002777,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002777,"reportDate":"2024-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}