window.pageData = {"stock":{"_id":1000000000002728,"stockCode":"02728","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2005-07-13T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2728,"name":"金泰能源控股","currency":"HKD","activeHkexNewsStockId":9313,"hkexNewsStockIds":[9313],"listingStatus":"normally_listed","companyName":"金泰能源控股有限公司","pinyin":"jtnykg","sharesPerLot":4000,"suspensionDate":"2026-03-31T16:00:00.000Z","industry":{"_id":1002000017001010,"tickerId":17001010,"areaCode":"hk","stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商","priceMetrics":{"pe_ttm":{"mcw":11.693149043020169},"pb":{"mcw":1.1095396275145648},"ps_ttm":{"mcw":0.6103603957204965},"dyr":{"mcw":0.043917244415129245}}},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001010,"tickerId":17001010,"stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jintaienergy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002728,"type":"tr_dri","cagr_p_r_fs":-0.04864961094886244,"cagr_p_r_fys":2.220446049250313e-16,"cagr_p_r_y1":0.04347826086956608,"cagr_p_r_y10":-0.2131028619217088,"cagr_p_r_y3":0.029375087745753703,"cagr_p_r_y5":-0.30592724877810695,"p_r_fs":-0.6143950270136813,"cagr_p_r_d60":0,"cagr_p_r_d90":-0.04000000000000015,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2005-07-13T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-6.772263827717254,"pb":1.8653262615491977,"dyr":0,"mc":106920501.312,"mc_om":106920501.312,"sp":0.024,"spc":-0.04,"ta":53496,"to_r":0.0005396158762073127}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002728,"date":"2026-03-30T16:00:00.000Z","tv":2404000,"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002728,"tv":11772000,"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002728,"tv":6816000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-25T16:00:00.000Z","tv":1096000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-24T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002728,"tv":1360000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-22T16:00:00.000Z","tv":312000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-19T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-18T16:00:00.000Z","tv":4032000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-17T16:00:00.000Z","tv":1172000,"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002728,"tv":8276000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-15T16:00:00.000Z","tv":2596000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002728,"tv":5388000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002728,"tv":8420000,"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002728,"tv":404000,"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002728,"tv":13128000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-08T16:00:00.000Z","tv":25868000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-05T16:00:00.000Z","tv":2504000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-04T16:00:00.000Z","tv":6084000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-03T16:00:00.000Z","tv":12676000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-02T16:00:00.000Z","tv":71512000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-01T16:00:00.000Z","tv":68120000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-25T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-24T16:00:00.000Z","tv":2128000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-23T16:00:00.000Z","tv":3544000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-22T16:00:00.000Z","tv":3700000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-19T16:00:00.000Z","tv":972000,"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002728,"tv":492000,"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002728,"tv":2552000,"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002728,"tv":1788000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-10T16:00:00.000Z","tv":2384000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-09T16:00:00.000Z","tv":7440000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-08T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-05T16:00:00.000Z","tv":652000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-03T16:00:00.000Z","tv":5160000,"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002728,"tv":252000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-01T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-01-29T16:00:00.000Z","tv":1568000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-28T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-27T16:00:00.000Z","tv":1136000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-26T16:00:00.000Z","tv":1476000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-25T16:00:00.000Z","tv":6120000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-22T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002728,"tv":1176000,"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002728,"tv":888000,"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002728,"tv":1896000,"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002728,"tv":432000,"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002728,"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002728,"tv":60000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-13T16:00:00.000Z","tv":788000,"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-12T16:00:00.000Z","tv":1196000,"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002728,"tv":880000,"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002728,"tv":460000,"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002728,"tv":804000,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002728,"tv":392000,"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002728,"tv":200000,"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002728,"tv":2144000,"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002728,"tv":76000,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002728,"tv":4376000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002728,"tv":3276000,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002728,"tv":1400000,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002728,"tv":2252000,"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002728,"tv":48000,"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002728,"tv":4564000,"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002728,"tv":1328000,"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002728,"tv":3684000,"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002728,"tv":9144000,"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002728,"tv":45856000,"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002728,"tv":124000,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002728,"tv":288000,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002728,"tv":8000,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002728,"tv":2172000,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002728,"tv":364000,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002728,"tv":812000,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002728,"tv":1380000,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002728,"tv":532000,"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002728,"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002728,"tv":396000,"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002728,"tv":228000,"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002728,"tv":5688000,"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002728,"tv":2460000,"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002728,"tv":40000,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002728,"tv":2996000,"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002728,"tv":796000,"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002728,"tv":936000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002728,"tv":176000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002728,"tv":956000,"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002728,"tv":312000,"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002728,"tv":4504000,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002728,"tv":592000,"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002728,"tv":216000,"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002728,"tv":1576000,"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002728,"tv":6284000,"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002728,"tv":196000,"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002728,"tv":72000,"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002728,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002728,"tv":1496000,"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002728,"tv":864000,"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002728,"tv":256000,"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002728,"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002728,"tv":7180000,"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002728,"tv":564000,"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002728,"tv":2680000,"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002728,"tv":6276000,"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002728,"tv":1320000,"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002728,"tv":3776000,"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002728,"tv":4892000,"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002728,"tv":2680000,"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002728,"tv":28924000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002728,"tv":2448000,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002728,"tv":7832000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002728,"tv":21868000,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002728,"tv":7004000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002728,"tv":4528000,"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002728,"tv":5764000,"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002728,"tv":2816000,"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002728,"tv":3128000,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002728,"tv":4492000,"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002728,"tv":6024000,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002728,"tv":4784000,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002728,"tv":14776000,"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002728,"tv":1944000,"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002728,"tv":2676000,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002728,"tv":7016000,"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002728,"tv":3108000,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002728,"tv":624000,"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002728,"tv":1440000,"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002728,"tv":1328000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002728,"tv":3556000,"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002728,"tv":336000,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002728,"tv":2620000,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002728,"tv":2852000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002728,"tv":2676000,"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002728,"tv":3436000,"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002728,"tv":2632000,"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002728,"tv":1420000,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002728,"tv":44292000,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002728,"tv":1772000,"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002728,"tv":1380000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002728,"tv":5004000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002728,"tv":31464000,"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002728,"tv":24316000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002728,"tv":3848000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002728,"tv":16280000,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002728,"tv":12288000,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002728,"tv":6712000,"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002728,"tv":10956000,"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002728,"tv":3820000,"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002728,"tv":5468000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002728,"tv":4180000,"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002728,"tv":11436000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002728,"tv":10368000,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002728,"tv":8504000,"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002728,"tv":46940000,"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002728,"tv":88288000,"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002728,"tv":45504000,"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002728,"tv":57692000,"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002728,"tv":9084000,"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002728,"tv":17656000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002728,"tv":2788000,"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002728,"tv":656000,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002728,"tv":200000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002728,"tv":1424000,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002728,"tv":896000,"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002728,"tv":136000,"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002728,"tv":1044000,"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002728,"tv":284000,"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002728,"tv":4424000,"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002728,"tv":3272000,"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002728,"tv":1592000,"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002728,"tv":420000,"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002728,"tv":3464000,"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002728,"tv":3964000,"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002728,"tv":6324000,"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002728,"tv":22716000,"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002728,"tv":3360000,"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002728,"tv":5400000,"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002728,"tv":3908000,"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002728,"tv":816000,"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002728,"tv":1944000,"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002728,"tv":2416000,"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002728,"tv":10596000,"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002728,"tv":1472000,"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002728,"tv":3724000,"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002728,"tv":5964000,"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002728,"tv":22596000,"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002728,"tv":16236000,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002728,"tv":45476000,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002728,"tv":50996000,"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002728,"tv":91764000,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002728,"tv":170672000,"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002728,"tv":51652000,"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002728,"tv":1596000,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002728,"tv":20656000,"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002728,"tv":6280000,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002728,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002728,"tv":220000,"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002728,"tv":1396000,"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002728,"tv":292000,"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002728,"tv":11536000,"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002728,"tv":744000,"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002728,"tv":2736000,"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002728,"tv":16000,"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002728,"tv":520000,"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002728,"tv":404000,"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002728,"tv":32000,"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002728,"tv":1924000,"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002728,"tv":7916000,"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002728,"tv":840000,"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002728,"tv":224000,"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002728,"tv":216000,"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002728,"tv":1360000,"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002728,"tv":328000,"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002728,"tv":1924000,"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002728,"tv":72000,"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002728,"tv":1992000,"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002728,"tv":2696000,"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002728,"tv":6168000,"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002728,"tv":108000,"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002728,"tv":12000,"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002728,"tv":292000,"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002728,"tv":204000,"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002728,"tv":336000,"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002728,"tv":92000,"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002728,"tv":108000,"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002728,"tv":16000,"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002728,"tv":1612000,"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002728,"tv":8000,"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002728,"tv":1464000,"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002728,"tv":92000,"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002728,"tv":500000,"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002728,"tv":28000,"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002728,"tv":604000,"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002728,"tv":168000,"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002728,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002728,"tv":356000,"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002728,"tv":4400000,"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002728,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002728,"tv":200000,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002728,"tv":2560000,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002728,"tv":392000,"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002728,"tv":8000,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002728,"tv":1468000,"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002728,"tv":600000,"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002728,"tv":404000,"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002728,"tv":392000,"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002728,"tv":240000,"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002728,"tv":152000,"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002728,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002728,"tv":8000,"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002728,"tv":252000,"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002728,"tv":436000,"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002728,"tv":352000,"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002728,"tv":112000,"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002728,"tv":144000,"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002728,"tv":8000,"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002728,"tv":208000,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002728,"tv":260000,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002728,"tv":292000,"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002728,"tv":56000,"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002728,"tv":128000,"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002728,"tv":1692000,"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002728,"tv":68000,"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002728,"tv":416000,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002728,"tv":200000,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002728,"tv":852000,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002728,"tv":20000,"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002728,"tv":64000,"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002728,"tv":472000,"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002728,"tv":1720000,"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002728,"tv":8000,"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002728,"tv":1752000,"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002728,"tv":560000,"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002728,"tv":92000,"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002728,"tv":748000,"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002728,"tv":744000,"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002728,"tv":788000,"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002728,"tv":84000,"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002728,"tv":2004000,"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002728,"tv":880000,"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002728,"tv":388000,"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002728,"tv":332000,"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002728,"tv":60000,"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002728,"tv":108000,"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002728,"tv":824000,"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002728,"tv":108000,"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002728,"tv":416000,"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002728,"tv":440000,"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002728,"tv":1728000,"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002728,"tv":1384000,"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002728,"tv":1164000,"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002728,"tv":2732000,"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002728,"tv":3564000,"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002728,"tv":5000000,"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002728,"tv":1596000,"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002728,"tv":24464000,"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002728,"tv":78352000,"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002728,"tv":464000,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002728,"tv":2476000,"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002728,"tv":1304000,"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002728,"tv":1760000,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002728,"tv":1028000,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002728,"tv":900000,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002728,"tv":288000,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002728,"tv":228000,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002728,"tv":468000,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002728,"tv":692000,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002728,"tv":844000,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002728,"tv":80000,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002728,"tv":1112000,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002728,"tv":68000,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002728,"tv":2252000,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002728,"tv":1424000,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002728,"tv":1448000,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002728,"tv":500000,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002728,"tv":300000,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002728,"tv":36000,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002728,"tv":20000,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002728,"tv":122400,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002728,"tv":12000,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002728,"tv":248000,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002728,"tv":132000,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002728,"tv":1000000,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002728,"tv":1604000,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002728,"tv":52000,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002728,"tv":108000,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002728,"tv":36000,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002728,"tv":164000,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002728,"tv":400000,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002728,"tv":292000,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002728,"tv":248000,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002728,"tv":2732000,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002728,"tv":1100000,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002728,"tv":616000,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002728,"tv":52000,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002728,"tv":936000,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002728,"tv":1888000,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002728,"tv":1012000,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002728,"tv":460000,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002728,"tv":2728000,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002728,"tv":40000,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002728,"tv":912000,"lxr_fc_rights":0.02},{"tv":7100000,"stockId":1000000000002728,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":656000,"stockId":1000000000002728,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":760000,"stockId":1000000000002728,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":1812000,"stockId":1000000000002728,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":6096000,"stockId":1000000000002728,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":5896000,"stockId":1000000000002728,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":33060000,"stockId":1000000000002728,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.03},{"tv":70092000,"stockId":1000000000002728,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.03},{"tv":2428000,"stockId":1000000000002728,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"tv":340000,"stockId":1000000000002728,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"tv":348000,"stockId":1000000000002728,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":104000,"stockId":1000000000002728,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":12000,"stockId":1000000000002728,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":88000,"stockId":1000000000002728,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":1008000,"stockId":1000000000002728,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"tv":1004000,"stockId":1000000000002728,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":232000,"stockId":1000000000002728,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":40000,"stockId":1000000000002728,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02},{"tv":400000,"stockId":1000000000002728,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":48000,"stockId":1000000000002728,"date":"2024-05-09T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002728,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002728,"tv":816000,"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002728,"tv":112000,"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002728,"tv":0,"lxr_fc_rights":0.02}],"repurchaseList":[]}