window.pageData = {"stock":{"name":"金泰能源控股","stockCode":"02728","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002728,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.1959}},"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.2566}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.3741}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.3205}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.3209}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.4124}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.3724}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.4099}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.4099}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.4105}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0911,"q2v":0.0754,"cvpos":0.3724}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0924,"q2v":0.0754,"cvpos":0.4097}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.4085}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.3714}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.2562}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.2566}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.3697}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.3686}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.3177}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0937,"q2v":0.0754,"cvpos":0.2562}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.094,"q2v":0.0754,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.094,"q2v":0.0754,"cvpos":0.4648}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1953}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1953}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1433}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1945}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0942,"q2v":0.0754,"cvpos":0.251}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0942,"q2v":0.0754,"cvpos":0.3095}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0942,"q2v":0.0754,"cvpos":0.3571}},"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0942,"q2v":0.0754,"cvpos":0.3082}},"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1932}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1427}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0942,"q2v":0.0754,"cvpos":0.1429}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0942,"q2v":0.0754,"cvpos":0.2459}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0943,"q2v":0.0754,"cvpos":0.2452}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0943,"q2v":0.0754,"cvpos":0.2452}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0943,"q2v":0.0754,"cvpos":0.2455}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0943,"q2v":0.0754,"cvpos":0.1909}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0943,"q2v":0.0754,"cvpos":0.1909}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0968,"q2v":0.0754,"cvpos":0.2425}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0968,"q2v":0.0754,"cvpos":0.2945}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0968,"q2v":0.0754,"cvpos":0.3402}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.085,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0968,"q2v":0.0754,"cvpos":0.3407}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0968,"q2v":0.0754,"cvpos":0.3695}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.0968,"q2v":0.0754,"cvpos":0.1909}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0971,"q2v":0.0754,"cvpos":0.1912}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0974,"q2v":0.0769,"cvpos":0.241}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0974,"q2v":0.0769,"cvpos":0.2414}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0974,"q2v":0.0769,"cvpos":0.291}},"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0976,"q2v":0.0769,"cvpos":0.2902}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0978,"q2v":0.0769,"cvpos":0.2902}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0978,"q2v":0.0769,"cvpos":0.2906}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0978,"q2v":0.0769,"cvpos":0.291}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0978,"q2v":0.0769,"cvpos":0.291}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.082,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.0989,"q2v":0.0769,"cvpos":0.2902}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.2407}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.1915}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.1917}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.2386}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.079,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.238}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.1915}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.066,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1,"q2v":0.0769,"cvpos":0.0648}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1006,"q2v":0.0769,"cvpos":0.1421}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1887}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1421}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1421}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1857}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1417}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1846}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.069,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1013,"q2v":0.0769,"cvpos":0.1062}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1025,"q2v":0.0781,"cvpos":0.3352}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3352}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.4262}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3884}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.389}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.389}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3865}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3871}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1048,"q2v":0.0781,"cvpos":0.3352}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1051,"q2v":0.0781,"cvpos":0.3352}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1068,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1068,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1068,"q2v":0.0781,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1068,"q2v":0.0781,"cvpos":0.4083}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1068,"q2v":0.0781,"cvpos":0.4083}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1075,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.3343}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.3352}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.4028}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.4017}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.4017}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.3747}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.3752}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1083,"q2v":0.0781,"cvpos":0.3752}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1091,"q2v":0.0781,"cvpos":0.3741}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1099,"q2v":0.0781,"cvpos":0.3741}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1099,"q2v":0.0781,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1099,"q2v":0.0781,"cvpos":0.3733}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1099,"q2v":0.0781,"cvpos":0.3723}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1099,"q2v":0.0781,"cvpos":0.3901}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1115,"q2v":0.0781,"cvpos":0.4154}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1131,"q2v":0.0781,"cvpos":0.3733}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.088,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1131,"q2v":0.0781,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1131,"q2v":0.0781,"cvpos":0.4121}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1131,"q2v":0.0781,"cvpos":0.3874}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1131,"q2v":0.0781,"cvpos":0.3879}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1131,"q2v":0.0781,"cvpos":0.3719}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1131,"q2v":0.0781,"cvpos":0.3871}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1188,"q2v":0.0781,"cvpos":0.386}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1397,"q2v":0.0781,"cvpos":0.3709}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1397,"q2v":0.0781,"cvpos":0.3851}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1442,"q2v":0.0781,"cvpos":0.3851}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1513,"q2v":0.0781,"cvpos":0.3846}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1795,"q2v":0.0781,"cvpos":0.3997}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1806,"q2v":0.0781,"cvpos":0.4003}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.11,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1857,"q2v":0.0781,"cvpos":0.4718}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.11,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1924,"q2v":0.0781,"cvpos":0.4705}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.107,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1924,"q2v":0.0781,"cvpos":0.4486}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.11,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1924,"q2v":0.0781,"cvpos":0.4698}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.104,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1924,"q2v":0.0781,"cvpos":0.4278}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1949,"q2v":0.0781,"cvpos":0.4732}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1949,"q2v":0.0781,"cvpos":0.4719}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.107,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1949,"q2v":0.0781,"cvpos":0.4472}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.107,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4478}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.11,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4663}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4691}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.107,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4472}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0781,"cvpos":0.467}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.11,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4649}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4669}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4669}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.11,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4643}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4643}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.107,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4484}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.107,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.449}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.113,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0781,"cvpos":0.4628}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0769,"cvpos":0.3736}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4305}},"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4311}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0769,"cvpos":0.449}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4354}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4519}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4525}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0769,"cvpos":0.438}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4394}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4313}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0769,"cvpos":0.4547}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.075,"cvpos":0.4333}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.075,"cvpos":0.4545}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.075,"cvpos":0.4435}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.075,"cvpos":0.4574}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.075,"cvpos":0.4588}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4594}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4601}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4504}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4533}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4547}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4553}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4477}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4559}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4588}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4533}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.098,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4374}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4229}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4532}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.098,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4409}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.098,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4423}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4553}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4559}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.098,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4449}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4107}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4341}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.098,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.447}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0747,"cvpos":0.4353}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0734,"cvpos":0.4366}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0734,"cvpos":0.4176}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0734,"cvpos":0.4396}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0734,"cvpos":0.4195}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0734,"cvpos":0.4201}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.3681}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4231}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4402}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.105,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4587}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.14,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4642}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.14,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.467}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.182,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4725}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.119,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4677}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4642}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.108,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4669}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.4354}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.3475}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.08,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.3026}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.3471}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.3815}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.3846}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.0713,"cvpos":0.1909}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.1912}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.073,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.2231}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.073,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0713,"cvpos":0.2234}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0699,"cvpos":0.2669}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0699,"cvpos":0.2682}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0699,"cvpos":0.2686}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0699,"cvpos":0.269}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.0699,"cvpos":0.2703}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2737}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2036}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2039}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2731}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2745}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2779}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2792}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.073,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2397}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.08,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3062}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.08,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3076}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3521}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3526}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3531}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3536}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.08,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3164}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.08,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3168}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.08,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.3172}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.291}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.077,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2944}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2283}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2287}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.07,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.229}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.073,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":0.1975,"q2v":0.068,"cvpos":0.2582}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.073,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.2586}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.4353}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4822,"q5v":0.1975,"q2v":0.068,"cvpos":0.4359}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3042}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3306}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.302}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3665}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.367}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.069,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.2497}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3701}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3075}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.312}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3124}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3138}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3361}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3374}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3379}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3383}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.3206}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0646,"cvpos":0.4204}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0625,"cvpos":0.4218}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0625,"cvpos":0.4223}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0625,"cvpos":0.397}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.3752}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.4}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.4245}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.4251}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.4025}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.4038}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0612,"cvpos":0.4068}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0594,"cvpos":0.4272}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0594,"cvpos":0.4278}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0594,"cvpos":0.4434}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0594,"cvpos":0.4447}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0578,"cvpos":0.4476}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.415}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4632}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4488}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4638}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4381}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4395}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4659}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4011}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4025}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4598}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0562,"cvpos":0.4611}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.05,"cvpos":0.4571}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0473,"cvpos":0.4585}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0473,"cvpos":0.4292}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0473,"cvpos":0.4297}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0445,"cvpos":0.382}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0429,"cvpos":0.4136}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0429,"cvpos":0.415}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0429,"cvpos":0.3869}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0429,"cvpos":0.3874}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0429,"cvpos":0.3888}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0425,"cvpos":0.3918}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0425,"cvpos":0.3932}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0425,"cvpos":0.3719}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0425,"cvpos":0.3752}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0425,"cvpos":0.3929}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0421,"cvpos":0.3959}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0421,"cvpos":0.3973}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0421,"cvpos":0.3978}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0421,"cvpos":0.4319}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0413,"cvpos":0.4348}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0413,"cvpos":0.4354}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0413,"cvpos":0.4367}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0409,"cvpos":0.4396}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0409,"cvpos":0.441}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0409,"cvpos":0.409}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0409,"cvpos":0.3932}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0409,"cvpos":0.3946}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0405,"cvpos":0.3976}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0405,"cvpos":0.3989}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0405,"cvpos":0.3995}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0405,"cvpos":0.4}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0405,"cvpos":0.4014}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0401,"cvpos":0.4261}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0401,"cvpos":0.4274}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0401,"cvpos":0.428}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0401,"cvpos":0.4286}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0397,"cvpos":0.4299}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0397,"cvpos":0.4179}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0397,"cvpos":0.4098}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0397,"cvpos":0.4103}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0397,"cvpos":0.4177}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0397,"cvpos":0.4313}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4342}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4355}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4361}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4245}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4259}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4288}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4301}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4307}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4313}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4476}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4505}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4518}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4606}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.468}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4694}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4722}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4735}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4701}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4531}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4503}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4559}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4613}},"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.462}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4585}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4531}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.087,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4613}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.464}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4647}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.468}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4707}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4688}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4653}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.081,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4632}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.097,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4714}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.084,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4688}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.462}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.091,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4707}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.094,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4714}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.072,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4361}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.062,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3465}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.059,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3293}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.05,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.312}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3161}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3184}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3197}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3202}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3215}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3247}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3261}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3265}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.05,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.056,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.327}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.053,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3297}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.059,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3315}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.059,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.332}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.059,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3333}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3365}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3379}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3383}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3388}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3741}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4152}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4166}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3777}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3782}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3782}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3799}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3813}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4375}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.351}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3823}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3853}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3867}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3872}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3537}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3551}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3541}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3894}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4185}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3551}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3905}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3935}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4206}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4212}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4218}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3415}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3555}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3555}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.356}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3891}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3905}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3935}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3948}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4239}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4245}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.3619}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.365}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4396}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4402}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4408}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4315}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4328}},"lxr_fc_rights":0.02},{"ps_ttm":0.068,"sp":0.02,"stockId":1000000000002728,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4049}},"lxr_fc_rights":0.02},{"ps_ttm":0.071,"sp":0.021,"stockId":1000000000002728,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4327}},"lxr_fc_rights":0.02},{"ps_ttm":0.068,"sp":0.02,"stockId":1000000000002728,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4068}},"lxr_fc_rights":0.02},{"ps_ttm":0.071,"sp":0.021,"stockId":1000000000002728,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4355}},"lxr_fc_rights":0.02},{"ps_ttm":0.071,"sp":0.021,"stockId":1000000000002728,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4369}},"lxr_fc_rights":0.02},{"ps_ttm":0.082,"sp":0.024,"stockId":1000000000002728,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4715}},"lxr_fc_rights":0.02},{"ps_ttm":0.088,"sp":0.026,"stockId":1000000000002728,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4721}},"lxr_fc_rights":0.03},{"ps_ttm":0.105,"sp":0.031,"stockId":1000000000002728,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4735}},"lxr_fc_rights":0.03},{"ps_ttm":0.078,"sp":0.023,"stockId":1000000000002728,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4708}},"lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4484}},"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.449}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4496}},"lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4532}},"lxr_fc_rights":0.02},{"ps_ttm":0.075,"sp":0.022,"stockId":1000000000002728,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4552}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4558}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.46}},"lxr_fc_rights":0.02},{"ps_ttm":0.075,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4613}},"lxr_fc_rights":0.02},{"ps_ttm":0.075,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.462}},"lxr_fc_rights":0.02},{"ps_ttm":0.078,"sp":0.023,"stockId":1000000000002728,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4707}},"lxr_fc_rights":0.02},{"ps_ttm":0.078,"sp":0.023,"stockId":1000000000002728,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4721}},"lxr_fc_rights":0.02},{"ps_ttm":0.075,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4668}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4681}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4688}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.075,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4694}},"lxr_fc_rights":0.02},{"ps_ttm":0.075,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4707}},"lxr_fc_rights":0.02},{"ps_ttm":0.075,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4728}},"lxr_fc_rights":0.02},{"ps_ttm":0.068,"sp":0.02,"stockId":1000000000002728,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4429}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4435}},"lxr_fc_rights":0.02},{"ps_ttm":0.068,"sp":0.02,"stockId":1000000000002728,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4449}},"lxr_fc_rights":0.02},{"ps_ttm":0.068,"sp":0.02,"stockId":1000000000002728,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4478}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4491}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4497}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4177}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4503}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4532}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.068,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4552}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4688}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4715}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4295}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4301}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4307}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4321}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4201}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4214}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.058,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4179}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4212}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4334}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4363}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.4377}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4383}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.078,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4742}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.065,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4402}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.061,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4315}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4728}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.071,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.4238,"q5v":0.1975,"q2v":0.0388,"cvpos":0.4735}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0392,"cvpos":0.8103}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.1975,"q2v":0.0388,"cvpos":0.8114}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.9486,"q5v":0.1975,"q2v":0.0388,"cvpos":0.8125}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.9486,"q5v":0.1975,"q2v":0.0388,"cvpos":0.8451}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.1975,"q2v":0.0392,"cvpos":0.8469}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.1975,"q2v":0.0392,"cvpos":0.8482}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.1975,"q2v":0.0388,"cvpos":0.8494}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.1975,"q2v":0.0388,"cvpos":0.8641}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.1924,"q2v":0.0388,"cvpos":0.8519}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.1924,"q2v":0.0392,"cvpos":0.8537}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1924,"q2v":0.0392,"cvpos":0.855}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1924,"q2v":0.0388,"cvpos":0.825}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1924,"q2v":0.0388,"cvpos":0.8261}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1924,"q2v":0.0388,"cvpos":0.8274}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1872,"q2v":0.0392,"cvpos":0.8293}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.508,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1795,"q2v":0.0392,"cvpos":0.8252}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.675,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1654,"q2v":0.0388,"cvpos":0.8318}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.591,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1513,"q2v":0.0388,"cvpos":0.8315}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.1488,"q2v":0.0388,"cvpos":0.856}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.123,"q2v":0.0392,"cvpos":0.8577}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.123,"q2v":0.0392,"cvpos":0.8428}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.123,"q2v":0.0388,"cvpos":0.844}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.123,"q2v":0.0388,"cvpos":0.8451}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1226,"q2v":0.0388,"cvpos":0.8463}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1226,"q2v":0.0388,"cvpos":0.848}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1226,"q2v":0.0388,"cvpos":0.8494}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1222,"q2v":0.0388,"cvpos":0.8657}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.675,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1222,"q2v":0.0388,"cvpos":0.8451}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.675,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1218,"q2v":0.0388,"cvpos":0.8463}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.675,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1214,"q2v":0.0388,"cvpos":0.848}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.121,"q2v":0.0388,"cvpos":0.8521}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1206,"q2v":0.0388,"cvpos":0.8533}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1206,"q2v":0.0388,"cvpos":0.8602}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1206,"q2v":0.0388,"cvpos":0.867}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1206,"q2v":0.0388,"cvpos":0.8684}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1206,"q2v":0.0388,"cvpos":0.8696}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.675,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1206,"q2v":0.0388,"cvpos":0.8571}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1203,"q2v":0.0388,"cvpos":0.8711}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1195,"q2v":0.0388,"cvpos":0.867}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.759,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1191,"q2v":0.0388,"cvpos":0.863}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8682}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8721}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8738}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8752}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8765}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8777}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1191,"q2v":0.0388,"cvpos":0.8762}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1136,"q2v":0.0388,"cvpos":0.8792}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.843,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1112,"q2v":0.0388,"cvpos":0.8792}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1097,"q2v":0.0388,"cvpos":0.8806}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.675,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1097,"q2v":0.0388,"cvpos":0.8764}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1097,"q2v":0.0388,"cvpos":0.8816}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.094,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1089,"q2v":0.0388,"cvpos":0.8887}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.261,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1085,"q2v":0.0388,"cvpos":0.9037}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.01,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.83,"q5v":0.1081,"q2v":0.0388,"cvpos":0.8887}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9103}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9116}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9132}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9145}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9159}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.178,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9035}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.8955}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1081,"q2v":0.0388,"cvpos":0.9172}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1077,"q2v":0.0388,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9201}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.261,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.1073,"q2v":0.0392,"cvpos":0.916}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9472}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.261,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.1069,"q2v":0.0388,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.178,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7707,"q5v":0.1065,"q2v":0.0388,"cvpos":0.913}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9228}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.261,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9214}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9485}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1069,"q2v":0.0388,"cvpos":0.9254}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.596,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":3.35,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1073,"q2v":0.0392,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.508,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9079}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.424,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.7411,"q5v":0.1069,"q2v":0.0388,"cvpos":0.905}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.34,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9049}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.094,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9187}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.094,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9201}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9539}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.1069,"q2v":0.0388,"cvpos":0.9552}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9565}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1073,"q2v":0.0392,"cvpos":0.958}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9593}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.094,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1073,"q2v":0.0392,"cvpos":0.9282}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.178,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1069,"q2v":0.0388,"cvpos":0.9308}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9375}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1073,"q2v":0.0392,"cvpos":0.939}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9404}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9417}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.1065,"q2v":0.0388,"cvpos":0.943}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9443}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9458}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9472}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9607}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.178,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9444}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.178,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9457}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.094,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9458}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.01,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9458}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.926,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1065,"q2v":0.0392,"cvpos":0.9458}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9634}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1065,"q2v":0.0388,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1058,"q2v":0.0392,"cvpos":0.9661}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1058,"q2v":0.0392,"cvpos":0.9675}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1058,"q2v":0.0388,"cvpos":0.9688}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1058,"q2v":0.0388,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.105,"q2v":0.0392,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.1042,"q2v":0.0392,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.1034,"q2v":0.0392,"cvpos":0.9743}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.1034,"q2v":0.0388,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1034,"q2v":0.0388,"cvpos":0.9633}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.1026,"q2v":0.0392,"cvpos":0.9648}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.261,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2591,"q5v":0.1026,"q2v":0.0388,"cvpos":0.9647}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1026,"q2v":0.0388,"cvpos":0.9661}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1026,"q2v":0.0388,"cvpos":0.9674}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1022,"q2v":0.0388,"cvpos":0.9687}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1018,"q2v":0.0388,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1018,"q2v":0.0388,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1015,"q2v":0.0388,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.345,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9742}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2565,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.429,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9877}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.596,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.596,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1011,"q2v":0.0388,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.178,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2488,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2437,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":2.513,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.1011,"q2v":0.0392,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9675}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9688}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9701}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.919,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.919,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1011,"q2v":0.0392,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.919,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.919,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9429}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9444}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9458}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1011,"q2v":0.0392,"cvpos":0.977}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9497}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9526}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9539}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9294}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1011,"q2v":0.0392,"cvpos":0.958}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9593}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9606}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9621}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9634}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.949,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.949,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.949,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.919,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.919,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9743}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.889,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9689}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9702}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9634}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1011,"q2v":0.0392,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.771,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1011,"q2v":0.0388,"cvpos":0.962}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1011,"q2v":0.0388,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.771,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.771,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.86,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.771,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.711,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.682,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9689}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.682,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9702}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.1011,"q2v":0.0392,"cvpos":0.977}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.711,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.711,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.682,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9688}},"lxr_fc_rights":0.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9702}},"lxr_fc_rights":0.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2003,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9811}},"lxr_fc_rights":0.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9742}},"lxr_fc_rights":0.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.977}},"lxr_fc_rights":0.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.623,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.977}},"lxr_fc_rights":0.02},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":0.652,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.682,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1011,"q2v":0.0392,"cvpos":0.981}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.8,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.741,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.771,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.83,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.482,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000002728,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.512,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000002728,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.453,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000002728,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.571,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0388,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000002728,"ps_ttm":1.808,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000002728,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.808,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0392,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000002728,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.808,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1011,"q2v":0.0388,"cvpos":1}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":271538000,"t_y2y":1.1095573268695909}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-13T10:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1275339000,"t_y2y":-0.027383877624793516}}},"exchangeRate":1,"influenceDate":"2025-04-13T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T22:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128718000,"t_y2y":8.222469011965321}}},"exchangeRate":1,"influenceDate":"2024-08-29T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1311246000,"t_y2y":7.725004325086834}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13957000,"t_y2y":-0.8743178748311571}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T04:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":150286000,"t_y2y":-0.9863506900673175}}},"exchangeRate":1,"influenceDate":"2023-03-31T04:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":111050000,"t_y2y":-0.9881668746654119}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11010520000,"t_y2y":-0.21793668768430624}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002728}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002728,"reportDate":"2025-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002728,"reportDate":"2024-04-25T13:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.07539387424964338,"cvpos":0.19586206896551725,"minv":0.04998596374912606,"maxv":3.35008056548794,"avgv":0.5905745331353771,"maxpv":3.35008056548794,"q2v":0.07539387424964338,"q5v":0.09110093138498575,"q8v":1.4821809376788257,"maxvd":"2023-12-06T16:00:00.000Z","minvd":"2024-09-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}