window.pageData = {"stock":{"name":"金泰能源控股","stockCode":"02728","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.521,"sp":0.024,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7754,"q2v":1.1836,"cvpos":0.9515}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-07-08T16:00:00.000Z","pb":2.626,"sp":0.025,"statistics":{"pb":{"q8v":2.1577,"q5v":1.7754,"q2v":1.1836,"cvpos":0.9589}},"lxr_fc_rights":0.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002728,"pb":2.521,"sp":0.024,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7754,"q2v":1.1836,"cvpos":0.9544}},"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002728,"pb":2.416,"sp":0.023,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7754,"q2v":1.1836,"cvpos":0.9514}},"lxr_fc_rights":0.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002728,"pb":2.416,"sp":0.023,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7645,"q2v":1.1836,"cvpos":0.9529}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-07-02T16:00:00.000Z","pb":2.311,"sp":0.022,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7535,"q2v":1.1836,"cvpos":0.9236}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-07-01T16:00:00.000Z","pb":2.311,"sp":0.022,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7535,"q2v":1.1721,"cvpos":0.9251}},"lxr_fc_rights":0.02},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002728,"pb":2.206,"sp":0.021,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7535,"q2v":1.1721,"cvpos":0.8588}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-06-28T16:00:00.000Z","pb":2.206,"sp":0.021,"statistics":{"pb":{"q8v":2.1042,"q5v":1.7535,"q2v":1.1721,"cvpos":0.8603}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002728,"pb":2.101,"sp":0.02,"statistics":{"pb":{"q8v":2.1008,"q5v":1.7535,"q2v":1.1721,"cvpos":0.7991}},"lxr_fc_rights":0.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.996,"sp":0.019,"statistics":{"pb":{"q8v":2.1008,"q5v":1.7535,"q2v":1.1721,"cvpos":0.7434}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-06-23T16:00:00.000Z","pb":2.101,"sp":0.02,"statistics":{"pb":{"q8v":2.1008,"q5v":1.7535,"q2v":1.1721,"cvpos":0.8003}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-06-22T16:00:00.000Z","pb":2.206,"sp":0.021,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1721,"cvpos":0.8618}},"lxr_fc_rights":0.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002728,"pb":2.206,"sp":0.021,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1721,"cvpos":0.8632}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-06-17T16:00:00.000Z","pb":2.206,"sp":0.021,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.8651}},"lxr_fc_rights":0.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.521,"sp":0.024,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.9559}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-06-15T16:00:00.000Z","pb":2.626,"sp":0.025,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.9603}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-06-14T16:00:00.000Z","pb":2.731,"sp":0.026,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.9794}},"lxr_fc_rights":0.03},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.731,"sp":0.026,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002728,"pb":2.941,"sp":0.028,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.9956}},"lxr_fc_rights":0.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.836,"sp":0.027,"statistics":{"pb":{"q8v":2.0985,"q5v":1.7535,"q2v":1.1564,"cvpos":0.9956}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-30T16:00:00.000Z","pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7106,"q2v":1.133,"cvpos":0.6345}},"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7098,"q2v":1.133,"cvpos":0.7324}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002728,"pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.8102}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-25T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.7785}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-24T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.7796}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.8428}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-22T16:00:00.000Z","pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.8124}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-19T16:00:00.000Z","pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.8446}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-18T16:00:00.000Z","pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":2.0385,"q5v":1.7097,"q2v":1.133,"cvpos":0.8459}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-17T16:00:00.000Z","pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8471}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8179}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-15T16:00:00.000Z","pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8483}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8501}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8226}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.7507}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-08T16:00:00.000Z","pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8234}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-05T16:00:00.000Z","pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8253}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-04T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.7964}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-03T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.7576}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-02T16:00:00.000Z","pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.9352}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-03-01T16:00:00.000Z","pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.8993}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-26T16:00:00.000Z","pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.6657}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-25T16:00:00.000Z","pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.6671}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-24T16:00:00.000Z","pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.6157}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-23T16:00:00.000Z","pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.6676}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-22T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7097,"q2v":1.133,"cvpos":0.7614}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-19T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":2.0208,"q5v":1.6909,"q2v":1.133,"cvpos":0.8006}},"lxr_fc_rights":0.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002728,"pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6909,"q2v":1.133,"cvpos":0.8297}},"lxr_fc_rights":0.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002728,"pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6909,"q2v":1.133,"cvpos":0.8041}},"lxr_fc_rights":0.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0089,"q5v":1.671,"q2v":1.133,"cvpos":0.6767}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-10T16:00:00.000Z","pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6616,"q2v":1.133,"cvpos":0.6269}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-09T16:00:00.000Z","pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6522,"q2v":1.133,"cvpos":0.6277}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-08T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6522,"q2v":1.133,"cvpos":0.7679}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-05T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6522,"q2v":1.133,"cvpos":0.7699}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-04T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6522,"q2v":1.133,"cvpos":0.7712}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-02-03T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6522,"q2v":1.133,"cvpos":0.7723}},"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6522,"q2v":1.133,"cvpos":0.6827}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-02-01T16:00:00.000Z","pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6439,"q2v":1.133,"cvpos":0.6841}},"lxr_fc_rights":0.02},{"stockId":1000000000002728,"date":"2026-01-29T16:00:00.000Z","pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6439,"q2v":1.133,"cvpos":0.774}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-28T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6439,"q2v":1.133,"cvpos":0.8055}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-27T16:00:00.000Z","pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6439,"q2v":1.133,"cvpos":0.8313}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-26T16:00:00.000Z","pb":2.098,"sp":0.027,"statistics":{"pb":{"q8v":2.0089,"q5v":1.6439,"q2v":1.133,"cvpos":0.8324}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-25T16:00:00.000Z","pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6439,"q2v":1.133,"cvpos":0.8544}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-22T16:00:00.000Z","pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.6923}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6439,"q2v":1.133,"cvpos":0.6933}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6439,"q2v":1.133,"cvpos":0.7796}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6439,"q2v":1.133,"cvpos":0.7807}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002728,"pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6439,"q2v":1.133,"cvpos":0.8097}},"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002728,"pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.8116}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002728,"pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.8129}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-13T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.814}},"lxr_fc_rights":0.03},{"stockId":1000000000002728,"date":"2026-01-12T16:00:00.000Z","pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.8152}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.8166}},"lxr_fc_rights":0.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002728,"pb":2.021,"sp":0.026,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.8184}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.7923}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.708}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6404,"q2v":1.133,"cvpos":0.709}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.7931}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.943,"sp":0.025,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6404,"q2v":1.133,"cvpos":0.795}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.7121}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.632,"sp":0.021,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.48}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6404,"q2v":1.133,"cvpos":0.6634}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.7107}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6404,"q2v":1.133,"cvpos":0.6634}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6404,"q2v":1.133,"cvpos":0.6634}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6439,"q2v":1.133,"cvpos":0.7111}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.788,"sp":0.023,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6404,"q2v":1.133,"cvpos":0.6657}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.865,"sp":0.024,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.7121}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.022,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.5807}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.8552}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.8569}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6369,"q2v":1.133,"cvpos":0.8583}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6369,"q2v":1.133,"cvpos":0.8595}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6369,"q2v":1.133,"cvpos":0.8607}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6369,"q2v":1.133,"cvpos":0.9366}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6369,"q2v":1.133,"cvpos":0.8638}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9535,"q5v":1.6369,"q2v":1.133,"cvpos":0.8652}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6369,"q2v":1.133,"cvpos":0.9022}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6369,"q2v":1.133,"cvpos":0.9034}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6369,"q2v":1.133,"cvpos":0.9048}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6369,"q2v":1.133,"cvpos":0.8707}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6369,"q2v":1.133,"cvpos":0.9065}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6369,"q2v":1.133,"cvpos":0.9077}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8745}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8759}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8776}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.879}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8802}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.9379}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.9393}},"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8845}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8858}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8871}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.8883}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.9407}},"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.9422}},"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.9436}},"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9345,"q5v":1.6369,"q2v":1.133,"cvpos":0.916}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6369,"q2v":1.133,"cvpos":0.9172}},"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6369,"q2v":1.133,"cvpos":0.9186}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9151,"q5v":1.6369,"q2v":1.133,"cvpos":0.9202}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9151,"q5v":1.6369,"q2v":1.133,"cvpos":0.9216}},"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9144,"q5v":1.6369,"q2v":1.133,"cvpos":0.9008}},"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9229}},"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9245}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9451}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002728,"pb":2.409,"sp":0.031,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9601}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9284}},"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002728,"pb":2.176,"sp":0.028,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9091}},"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.409,"sp":0.031,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9615}},"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9492}},"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9505}},"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9339}},"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9518}},"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9533}},"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9382}},"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9546}},"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.956}},"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002728,"pb":2.332,"sp":0.03,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9574}},"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002728,"pb":2.409,"sp":0.031,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9629}},"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002728,"pb":2.409,"sp":0.031,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6369,"q2v":1.133,"cvpos":0.9642}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002728,"pb":2.72,"sp":0.035,"statistics":{"pb":{"q8v":1.8963,"q5v":1.6369,"q2v":1.133,"cvpos":0.978}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002728,"pb":2.72,"sp":0.035,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6335,"q2v":1.133,"cvpos":0.9794}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002728,"pb":2.643,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6335,"q2v":1.133,"cvpos":0.9726}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002728,"pb":2.72,"sp":0.035,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6335,"q2v":1.133,"cvpos":0.9808}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002728,"pb":2.565,"sp":0.033,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6335,"q2v":1.133,"cvpos":0.9739}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6315,"q2v":1.133,"cvpos":0.9862}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6283,"q2v":1.133,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002728,"pb":2.643,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6283,"q2v":1.133,"cvpos":0.9781}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.643,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6283,"q2v":1.133,"cvpos":0.9794}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002728,"pb":2.72,"sp":0.035,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6283,"q2v":1.133,"cvpos":0.9849}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6283,"q2v":1.133,"cvpos":0.989}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.643,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6215,"q2v":1.133,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.9904}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.72,"sp":0.035,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.989}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.9917}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.9931}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002728,"pb":2.72,"sp":0.035,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9931}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002728,"pb":2.643,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9931}},"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002728,"pb":2.643,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002728,"pb":2.798,"sp":0.036,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002728,"pb":2.254,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9753}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9574}},"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9587}},"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9601}},"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9766}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9629}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.978}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9794}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9669}},"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9683}},"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9588}},"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9808}},"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9615}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9725}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9849}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9862}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9876}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9793}},"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9808}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9766}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9848}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9863}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9808}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002728,"pb":2.083,"sp":0.028,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.956}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002728,"pb":2.009,"sp":0.027,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9201}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9807}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002728,"pb":2.083,"sp":0.028,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9533}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.083,"sp":0.028,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9533}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9794}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9807}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002728,"pb":2.083,"sp":0.028,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9559}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.8599}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.009,"sp":0.027,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9162}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002728,"pb":2.083,"sp":0.028,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9519}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002728,"pb":2.009,"sp":0.027,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002728,"pb":2.009,"sp":0.027,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.8599}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002728,"pb":2.009,"sp":0.027,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9148}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.8611}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.8623}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.86,"sp":0.025,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.7734}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.8585}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002728,"pb":2.009,"sp":0.027,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9106}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002728,"pb":2.232,"sp":0.03,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9738}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002728,"pb":2.976,"sp":0.04,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9972}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002728,"pb":2.976,"sp":0.04,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002728,"pb":3.869,"sp":0.052,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002728,"pb":2.53,"sp":0.034,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002728,"pb":2.158,"sp":0.029,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9628}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002728,"pb":2.307,"sp":0.031,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.9862}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.8585}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.786,"sp":0.024,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.706}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.711,"sp":0.023,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.6231}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.786,"sp":0.024,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.7066}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.86,"sp":0.025,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.7713}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.86,"sp":0.025,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.7692}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.419}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.4195}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.562,"sp":0.021,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.4601}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.562,"sp":0.021,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.4607}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6053,"q2v":1.133,"cvpos":0.5213}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6053,"q2v":1.133,"cvpos":0.5213}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.522}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.5228}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.5959,"q2v":1.133,"cvpos":0.5228}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6053,"q2v":1.133,"cvpos":0.5213}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6053,"q2v":1.133,"cvpos":0.4195}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.4201}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.52}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8788,"q5v":1.6147,"q2v":1.133,"cvpos":0.52}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.8963,"q5v":1.6147,"q2v":1.133,"cvpos":0.5186}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.5186}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.562,"sp":0.021,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.4573}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.711,"sp":0.023,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6014}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.711,"sp":0.023,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6014}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.786,"sp":0.024,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6795}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.786,"sp":0.024,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6804}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.786,"sp":0.024,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6814}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.786,"sp":0.024,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6823}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.711,"sp":0.023,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.5997}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.711,"sp":0.023,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6006}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.711,"sp":0.023,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.6014}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.5186}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.637,"sp":0.022,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.5172}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.4195}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6147,"q2v":1.133,"cvpos":0.4201}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.488,"sp":0.02,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6215,"q2v":1.133,"cvpos":0.4207}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.562,"sp":0.021,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6283,"q2v":1.133,"cvpos":0.4519}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.562,"sp":0.021,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6283,"q2v":1.133,"cvpos":0.4525}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6283,"q2v":1.133,"cvpos":0.8085}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.935,"sp":0.026,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6283,"q2v":1.133,"cvpos":0.8097}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":1.9339,"q5v":1.6315,"q2v":1.133,"cvpos":0.5061}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6335,"q2v":1.133,"cvpos":0.5469}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.578,"sp":0.024,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6335,"q2v":1.133,"cvpos":0.4653}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6335,"q2v":1.133,"cvpos":0.6267}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":1.9414,"q5v":1.6335,"q2v":1.133,"cvpos":0.6276}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.447,"sp":0.022,"statistics":{"pb":{"q8v":1.9527,"q5v":1.6335,"q2v":1.133,"cvpos":0.4052}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":1.9635,"q5v":1.6335,"q2v":1.133,"cvpos":0.6245}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.578,"sp":0.024,"statistics":{"pb":{"q8v":1.9635,"q5v":1.6335,"q2v":1.133,"cvpos":0.4639}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":1.9635,"q5v":1.6335,"q2v":1.133,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":1.9635,"q5v":1.6335,"q2v":1.133,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":1.9635,"q5v":1.6335,"q2v":1.133,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6387,"q2v":1.133,"cvpos":0.5388}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6387,"q2v":1.133,"cvpos":0.5388}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6335,"q2v":1.133,"cvpos":0.5395}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6335,"q2v":1.133,"cvpos":0.5402}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6335,"q2v":1.133,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6387,"q2v":1.133,"cvpos":0.7456}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6387,"q2v":1.133,"cvpos":0.7456}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6335,"q2v":1.133,"cvpos":0.7466}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":1.9714,"q5v":1.6335,"q2v":1.133,"cvpos":0.6671}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6335,"q2v":1.133,"cvpos":0.6139}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6387,"q2v":1.133,"cvpos":0.6639}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6387,"q2v":1.133,"cvpos":0.7415}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6335,"q2v":1.133,"cvpos":0.7425}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6335,"q2v":1.133,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6335,"q2v":1.133,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6387,"q2v":1.133,"cvpos":0.6639}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9869,"q5v":1.6387,"q2v":1.133,"cvpos":0.7374}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":1.9869,"q5v":1.6335,"q2v":1.133,"cvpos":0.7384}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":1.9869,"q5v":1.6335,"q2v":1.133,"cvpos":0.7872}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":1.9869,"q5v":1.6335,"q2v":1.133,"cvpos":0.7872}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":1.9902,"q5v":1.6387,"q2v":1.133,"cvpos":0.785}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6387,"q2v":1.133,"cvpos":0.6639}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6335,"q2v":1.133,"cvpos":0.8392}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":1.9902,"q5v":1.6335,"q2v":1.133,"cvpos":0.7858}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6335,"q2v":1.133,"cvpos":0.839}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6387,"q2v":1.133,"cvpos":0.7361}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6387,"q2v":1.133,"cvpos":0.7361}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6335,"q2v":1.133,"cvpos":0.8351}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6335,"q2v":1.133,"cvpos":0.6139}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6335,"q2v":1.133,"cvpos":0.6139}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002728,"pb":2.038,"sp":0.031,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6335,"q2v":1.133,"cvpos":0.8022}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002728,"pb":2.038,"sp":0.031,"statistics":{"pb":{"q8v":2.0103,"q5v":1.6335,"q2v":1.133,"cvpos":0.8022}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":2.0385,"q5v":1.6387,"q2v":1.133,"cvpos":0.7782}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":2.0385,"q5v":1.6387,"q2v":1.133,"cvpos":0.7782}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.0385,"q5v":1.6335,"q2v":1.133,"cvpos":0.6621}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.0385,"q5v":1.6335,"q2v":1.133,"cvpos":0.663}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.0385,"q5v":1.6335,"q2v":1.133,"cvpos":0.5389}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.0465,"q5v":1.6387,"q2v":1.133,"cvpos":0.6109}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.057,"q5v":1.6387,"q2v":1.133,"cvpos":0.6109}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.057,"q5v":1.6335,"q2v":1.133,"cvpos":0.5381}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.057,"q5v":1.6335,"q2v":1.133,"cvpos":0.5389}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.057,"q5v":1.6335,"q2v":1.133,"cvpos":0.5389}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.0804,"q5v":1.6387,"q2v":1.133,"cvpos":0.5374}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.0804,"q5v":1.6387,"q2v":1.133,"cvpos":0.5374}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.578,"sp":0.024,"statistics":{"pb":{"q8v":2.0804,"q5v":1.6335,"q2v":1.133,"cvpos":0.4646}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.0804,"q5v":1.6387,"q2v":1.133,"cvpos":0.5007}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.0804,"q5v":1.6387,"q2v":1.133,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.1038,"q5v":1.6439,"q2v":1.133,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.1038,"q5v":1.6439,"q2v":1.133,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.1038,"q5v":1.6439,"q2v":1.133,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.1038,"q5v":1.6439,"q2v":1.133,"cvpos":0.6431}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.1038,"q5v":1.6439,"q2v":1.133,"cvpos":0.6413}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.1038,"q5v":1.6439,"q2v":1.133,"cvpos":0.6422}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.1042,"q5v":1.6439,"q2v":1.133,"cvpos":0.6422}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.1042,"q5v":1.6439,"q2v":1.133,"cvpos":0.6404}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.1271,"q5v":1.6439,"q2v":1.133,"cvpos":0.6404}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.1271,"q5v":1.6439,"q2v":1.133,"cvpos":0.534}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1271,"q5v":1.6439,"q2v":1.133,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1271,"q5v":1.6439,"q2v":1.133,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1505,"q5v":1.6439,"q2v":1.133,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1505,"q5v":1.6439,"q2v":1.133,"cvpos":0.498}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1505,"q5v":1.6439,"q2v":1.133,"cvpos":0.4986}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1505,"q5v":1.6439,"q2v":1.133,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.1505,"q5v":1.6439,"q2v":1.133,"cvpos":0.4993}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.1739,"q5v":1.6522,"q2v":1.133,"cvpos":0.5834}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.1739,"q5v":1.6522,"q2v":1.133,"cvpos":0.5834}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.1739,"q5v":1.6522,"q2v":1.133,"cvpos":0.5842}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.1739,"q5v":1.6481,"q2v":1.133,"cvpos":0.585}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.1739,"q5v":1.6481,"q2v":1.133,"cvpos":0.585}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.1973,"q5v":1.6522,"q2v":1.133,"cvpos":0.5237}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.578,"sp":0.024,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.4627}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.578,"sp":0.024,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.4633}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.5224}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.5796}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.578}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.578}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.5788}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.5224}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.2206,"q5v":1.6522,"q2v":1.133,"cvpos":0.5224}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.244,"q5v":1.6522,"q2v":1.133,"cvpos":0.521}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.244,"q5v":1.6522,"q2v":1.133,"cvpos":0.521}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.244,"q5v":1.6522,"q2v":1.133,"cvpos":0.5217}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.244,"q5v":1.6522,"q2v":1.133,"cvpos":0.5224}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.2674,"q5v":1.6522,"q2v":1.133,"cvpos":0.6667}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.2674,"q5v":1.6522,"q2v":1.133,"cvpos":0.6649}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.2674,"q5v":1.6522,"q2v":1.133,"cvpos":0.6649}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":2.2674,"q5v":1.6522,"q2v":1.133,"cvpos":0.7065}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":2.2674,"q5v":1.6522,"q2v":1.133,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":2.2908,"q5v":1.6522,"q2v":1.133,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":2.2908,"q5v":1.6522,"q2v":1.133,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002728,"pb":2.104,"sp":0.032,"statistics":{"pb":{"q8v":2.2908,"q5v":1.6522,"q2v":1.133,"cvpos":0.7517}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002728,"pb":2.038,"sp":0.031,"statistics":{"pb":{"q8v":2.2908,"q5v":1.6522,"q2v":1.133,"cvpos":0.7242}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.2908,"q5v":1.6522,"q2v":1.133,"cvpos":0.6054}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.2908,"q5v":1.6522,"q2v":1.133,"cvpos":0.5714}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.3141,"q5v":1.6522,"q2v":1.133,"cvpos":0.6024}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.3141,"q5v":1.6522,"q2v":1.133,"cvpos":0.6608}},"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.3141,"q5v":1.6522,"q2v":1.133,"cvpos":0.6617}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.3141,"q5v":1.6522,"q2v":1.133,"cvpos":0.6041}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.3141,"q5v":1.6522,"q2v":1.133,"cvpos":0.5224}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.841,"sp":0.028,"statistics":{"pb":{"q8v":2.3375,"q5v":1.6522,"q2v":1.133,"cvpos":0.6011}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.3375,"q5v":1.6522,"q2v":1.133,"cvpos":0.6567}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.3375,"q5v":1.6522,"q2v":1.133,"cvpos":0.6576}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":2.3375,"q5v":1.6522,"q2v":1.133,"cvpos":0.6939}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002728,"pb":2.038,"sp":0.031,"statistics":{"pb":{"q8v":2.3375,"q5v":1.6522,"q2v":1.133,"cvpos":0.7102}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.3609,"q5v":1.6522,"q2v":1.133,"cvpos":0.6576}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.3609,"q5v":1.6522,"q2v":1.133,"cvpos":0.5701}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.71,"sp":0.026,"statistics":{"pb":{"q8v":2.3609,"q5v":1.6522,"q2v":1.133,"cvpos":0.5232}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002728,"pb":2.038,"sp":0.031,"statistics":{"pb":{"q8v":2.3609,"q5v":1.6522,"q2v":1.133,"cvpos":0.7071}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.775,"sp":0.027,"statistics":{"pb":{"q8v":2.3833,"q5v":1.6522,"q2v":1.133,"cvpos":0.5679}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.644,"sp":0.025,"statistics":{"pb":{"q8v":2.3833,"q5v":1.6522,"q2v":1.133,"cvpos":0.4959}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.907,"sp":0.029,"statistics":{"pb":{"q8v":2.3833,"q5v":1.6522,"q2v":1.133,"cvpos":0.6531}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.973,"sp":0.03,"statistics":{"pb":{"q8v":2.3833,"q5v":1.6522,"q2v":1.133,"cvpos":0.6866}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.512,"sp":0.023,"statistics":{"pb":{"q8v":2.3843,"q5v":1.6522,"q2v":1.133,"cvpos":0.4293}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.02,"statistics":{"pb":{"q8v":2.3843,"q5v":1.6522,"q2v":1.133,"cvpos":0.3288}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.249,"sp":0.019,"statistics":{"pb":{"q8v":2.3843,"q5v":1.6616,"q2v":1.133,"cvpos":0.2966}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.052,"sp":0.016,"statistics":{"pb":{"q8v":2.3843,"q5v":1.671,"q2v":1.133,"cvpos":0.1253}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.3843,"q5v":1.671,"q2v":1.133,"cvpos":0.2589}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.431,"q5v":1.6804,"q2v":1.133,"cvpos":0.2585}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.431,"q5v":1.6898,"q2v":1.133,"cvpos":0.2585}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.431,"q5v":1.6898,"q2v":1.133,"cvpos":0.2589}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.431,"q5v":1.6898,"q2v":1.133,"cvpos":0.2589}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6909,"q2v":1.133,"cvpos":0.2582}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6909,"q2v":1.133,"cvpos":0.2582}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6909,"q2v":1.133,"cvpos":0.2585}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.052,"sp":0.016,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6909,"q2v":1.133,"cvpos":0.1253}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.184,"sp":0.018,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6909,"q2v":1.133,"cvpos":0.2575}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.118,"sp":0.017,"statistics":{"pb":{"q8v":2.4778,"q5v":1.718,"q2v":1.133,"cvpos":0.1777}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.249,"sp":0.019,"statistics":{"pb":{"q8v":2.4778,"q5v":1.7273,"q2v":1.133,"cvpos":0.2799}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.249,"sp":0.019,"statistics":{"pb":{"q8v":2.4778,"q5v":1.7273,"q2v":1.133,"cvpos":0.2803}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.249,"sp":0.019,"statistics":{"pb":{"q8v":2.4778,"q5v":1.7367,"q2v":1.133,"cvpos":0.2803}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":2.5479,"q5v":1.7461,"q2v":1.133,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":2.5479,"q5v":1.7498,"q2v":1.133,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":2.5479,"q5v":1.7535,"q2v":1.133,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":2.5479,"q5v":1.7535,"q2v":1.133,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.5713,"q5v":1.7535,"q2v":1.133,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":2.688,"q5v":1.7535,"q2v":1.133,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":2.688,"q5v":1.7535,"q2v":1.133,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.688,"q5v":1.7535,"q2v":1.133,"cvpos":0.0802}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.688,"q5v":1.7535,"q2v":1.133,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.7118,"q5v":1.7535,"q2v":1.133,"cvpos":0.0803}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.7356,"q5v":1.7535,"q2v":1.133,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.7594,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0801}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":2.7594,"q5v":1.7535,"q2v":1.1564,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.7594,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.7594,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0789}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.7832,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0787}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.8069,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0787}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.8069,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0788}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.8069,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.8307,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.8545,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.8545,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0746}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":2.8545,"q5v":1.7535,"q2v":1.1564,"cvpos":0.1277}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.8545,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.8545,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0735}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.9021,"q5v":1.7535,"q2v":1.1564,"cvpos":0.0733}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":2.9021,"q5v":1.7535,"q2v":1.1564,"cvpos":0.1235}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":2.9021,"q5v":1.7535,"q2v":1.1564,"cvpos":0.1236}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":2.9021,"q5v":1.7535,"q2v":1.1564,"cvpos":0.1238}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":2.9021,"q5v":1.7592,"q2v":1.1564,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.9735,"q5v":1.7743,"q2v":1.1564,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.9735,"q5v":1.7931,"q2v":1.1564,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":2.9735,"q5v":1.8025,"q2v":1.1721,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.9735,"q5v":1.8093,"q2v":1.1721,"cvpos":0.068}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.9972,"q5v":1.8161,"q2v":1.1721,"cvpos":0.068}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":2.9972,"q5v":1.8161,"q2v":1.1721,"cvpos":0.0678}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1721,"cvpos":0.0678}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1721,"cvpos":0.1128}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1721,"cvpos":0.1129}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1721,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1721,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1899,"cvpos":0.1601}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.021,"q5v":1.8161,"q2v":1.1899,"cvpos":0.1603}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.021,"q5v":1.8187,"q2v":1.1899,"cvpos":0.1605}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":3.0448,"q5v":1.8212,"q2v":1.1899,"cvpos":0.1099}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":3.0448,"q5v":1.8212,"q2v":1.1899,"cvpos":0.1099}},"lxr_fc_rights":0.02},{"pb":1.051,"sp":0.02,"stockId":1000000000002728,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.0448,"q5v":1.8212,"q2v":1.1899,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"pb":1.104,"sp":0.021,"stockId":1000000000002728,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.0448,"q5v":1.8212,"q2v":1.1899,"cvpos":0.1088}},"lxr_fc_rights":0.02},{"pb":1.051,"sp":0.02,"stockId":1000000000002728,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0448,"q5v":1.8212,"q2v":1.1899,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"pb":1.104,"sp":0.021,"stockId":1000000000002728,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0686,"q5v":1.84,"q2v":1.209,"cvpos":0.1072}},"lxr_fc_rights":0.02},{"pb":1.104,"sp":0.021,"stockId":1000000000002728,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0924,"q5v":1.84,"q2v":1.209,"cvpos":0.1072}},"lxr_fc_rights":0.02},{"pb":1.262,"sp":0.024,"stockId":1000000000002728,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.0924,"q5v":1.84,"q2v":1.209,"cvpos":0.2228}},"lxr_fc_rights":0.02},{"pb":1.367,"sp":0.026,"stockId":1000000000002728,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.0924,"q5v":1.84,"q2v":1.209,"cvpos":0.2367}},"lxr_fc_rights":0.03},{"pb":1.629,"sp":0.031,"stockId":1000000000002728,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0924,"q5v":1.8494,"q2v":1.209,"cvpos":0.3932}},"lxr_fc_rights":0.03},{"pb":1.209,"sp":0.023,"stockId":1000000000002728,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0924,"q5v":1.8588,"q2v":1.209,"cvpos":0.1967}},"lxr_fc_rights":0.02},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.0924,"q5v":1.8588,"q2v":1.209,"cvpos":0.1508}},"lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.0924,"q5v":1.8588,"q2v":1.2112,"cvpos":0.151}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.0924,"q5v":1.8588,"q2v":1.2112,"cvpos":0.1512}},"lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2112,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"pb":1.156,"sp":0.022,"stockId":1000000000002728,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2112,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2112,"cvpos":0.1508}},"lxr_fc_rights":0.02},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2112,"cvpos":0.151}},"lxr_fc_rights":0.02},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2502,"cvpos":0.151}},"lxr_fc_rights":0.02},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2502,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"pb":1.156,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2502,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"pb":1.156,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2525,"cvpos":0.1508}},"lxr_fc_rights":0.02},{"pb":1.209,"sp":0.023,"stockId":1000000000002728,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.14,"q5v":1.8776,"q2v":1.2525,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"pb":1.209,"sp":0.023,"stockId":1000000000002728,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1638,"q5v":1.8782,"q2v":1.2525,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"pb":1.156,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1638,"q5v":1.8788,"q2v":1.2525,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.1638,"q5v":1.8788,"q2v":1.2525,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.1638,"q5v":1.8788,"q2v":1.2525,"cvpos":0.1508}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.156,"sp":0.022,"statistics":{"pb":{"q8v":3.1638,"q5v":1.8788,"q2v":1.3143,"cvpos":0.151}},"lxr_fc_rights":0.02},{"pb":1.156,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1638,"q5v":1.8788,"q2v":1.3151,"cvpos":0.151}},"lxr_fc_rights":0.02},{"pb":1.156,"sp":0.022,"stockId":1000000000002728,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1875,"q5v":1.8788,"q2v":1.3151,"cvpos":0.1508}},"lxr_fc_rights":0.02},{"pb":1.051,"sp":0.02,"stockId":1000000000002728,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1875,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.1875,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"pb":1.051,"sp":0.02,"stockId":1000000000002728,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2113,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"pb":1.051,"sp":0.02,"stockId":1000000000002728,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":3.3778,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.4016,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.4016,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":3.4016,"q5v":1.8788,"q2v":1.3151,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.5681,"q5v":1.8788,"q2v":1.3706,"cvpos":0.0639}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.7822,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0638}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.806,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0638}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.051,"sp":0.02,"statistics":{"pb":{"q8v":3.806,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0639}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":3.8536,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0924}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":3.9012,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0921}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.0201,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.0677,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.0677,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.0677,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0435}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":4.1153,"q5v":1.8788,"q2v":1.3778,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":4.1628,"q5v":1.8963,"q2v":1.3778,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002728,"pb":0.894,"sp":0.017,"statistics":{"pb":{"q8v":4.2342,"q5v":1.9054,"q2v":1.3778,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":4.2342,"q5v":1.9144,"q2v":1.3778,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.2342,"q5v":1.9151,"q2v":1.3778,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.2818,"q5v":1.9339,"q2v":1.4082,"cvpos":0.0379}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.3531,"q5v":1.9339,"q2v":1.4082,"cvpos":0.0379}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.3769,"q5v":1.937,"q2v":1.4082,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.209,"sp":0.023,"statistics":{"pb":{"q8v":4.3769,"q5v":1.9401,"q2v":1.4082,"cvpos":0.1399}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002728,"pb":0.999,"sp":0.019,"statistics":{"pb":{"q8v":4.3769,"q5v":1.9414,"q2v":1.4082,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002728,"pb":0.946,"sp":0.018,"statistics":{"pb":{"q8v":4.4007,"q5v":1.9414,"q2v":1.4082,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":4.4007,"q5v":1.9414,"q2v":1.4082,"cvpos":0.0734}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.104,"sp":0.021,"statistics":{"pb":{"q8v":4.4007,"q5v":1.947,"q2v":1.4404,"cvpos":0.0735}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4007,"q5v":1.9635,"q2v":1.4404,"cvpos":0.1233}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4007,"q5v":1.9635,"q2v":1.4404,"cvpos":0.1235}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4007,"q5v":1.9635,"q2v":1.4404,"cvpos":0.1236}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4007,"q5v":1.9635,"q2v":1.4404,"cvpos":0.1658}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4245,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1653}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4245,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1653}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4483,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1655}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.4483,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1889}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4483,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1658}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4483,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1653}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.4721,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1653}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4721,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1235}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4721,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1236}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4721,"q5v":1.9714,"q2v":1.4404,"cvpos":0.1236}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.4959,"q5v":1.9869,"q2v":1.4457,"cvpos":0.1233}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.127,"sp":0.018,"statistics":{"pb":{"q8v":4.5197,"q5v":1.9869,"q2v":1.4457,"cvpos":0.0745}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.253,"sp":0.02,"statistics":{"pb":{"q8v":4.5197,"q5v":1.9869,"q2v":1.4457,"cvpos":0.1357}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.19,"sp":0.019,"statistics":{"pb":{"q8v":4.5197,"q5v":1.9869,"q2v":1.4457,"cvpos":0.1223}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.5434,"q5v":1.9902,"q2v":1.4457,"cvpos":0.1563}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.5672,"q5v":2.0103,"q2v":1.4457,"cvpos":0.1558}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.5672,"q5v":2.0103,"q2v":1.4457,"cvpos":0.1423}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.591,"q5v":2.0103,"q2v":1.4457,"cvpos":0.1425}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.591,"q5v":2.0103,"q2v":1.4457,"cvpos":0.1427}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.591,"q5v":2.0103,"q2v":1.4457,"cvpos":0.1429}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.6386,"q5v":2.0284,"q2v":1.4457,"cvpos":0.1425}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.6386,"q5v":2.0465,"q2v":1.4457,"cvpos":0.1425}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.6624,"q5v":2.0465,"q2v":1.4457,"cvpos":0.1642}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.253,"sp":0.02,"statistics":{"pb":{"q8v":4.6624,"q5v":2.0465,"q2v":1.4457,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.253,"sp":0.02,"statistics":{"pb":{"q8v":4.6624,"q5v":2.0518,"q2v":1.4457,"cvpos":0.1347}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.253,"sp":0.02,"statistics":{"pb":{"q8v":4.6624,"q5v":2.057,"q2v":1.4457,"cvpos":0.1343}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.6624,"q5v":2.0639,"q2v":1.4645,"cvpos":0.1384}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.6624,"q5v":2.0707,"q2v":1.4645,"cvpos":0.1386}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.6624,"q5v":2.0804,"q2v":1.4645,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.71,"q5v":2.0804,"q2v":1.4645,"cvpos":0.156}},"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.7337,"q5v":2.0804,"q2v":1.4645,"cvpos":0.156}},"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.7337,"q5v":2.0804,"q2v":1.4645,"cvpos":0.1563}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.253,"sp":0.02,"statistics":{"pb":{"q8v":4.7337,"q5v":2.0921,"q2v":1.4833,"cvpos":0.1347}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.8289,"q5v":2.1038,"q2v":1.502,"cvpos":0.1547}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.8527,"q5v":2.1038,"q2v":1.502,"cvpos":0.1398}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.315,"sp":0.021,"statistics":{"pb":{"q8v":4.9478,"q5v":2.1038,"q2v":1.502,"cvpos":0.137}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":4.9478,"q5v":2.1038,"q2v":1.502,"cvpos":0.1386}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":4.9478,"q5v":2.1038,"q2v":1.502,"cvpos":0.151}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":5.0192,"q5v":2.1155,"q2v":1.502,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":5.043,"q5v":2.1271,"q2v":1.502,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":9.7716,"q5v":2.1388,"q2v":1.502,"cvpos":0.1506}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":9.7716,"q5v":2.1505,"q2v":1.502,"cvpos":0.1508}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":9.7716,"q5v":2.1505,"q2v":1.502,"cvpos":0.1388}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":10.2602,"q5v":2.1505,"q2v":1.503,"cvpos":0.1493}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.378,"sp":0.022,"statistics":{"pb":{"q8v":10.2602,"q5v":2.1505,"q2v":1.503,"cvpos":0.1384}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":10.2602,"q5v":2.1505,"q2v":1.5208,"cvpos":0.1479}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.253,"sp":0.02,"statistics":{"pb":{"q8v":10.2602,"q5v":2.1505,"q2v":1.5208,"cvpos":0.1345}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":10.2602,"q5v":2.1622,"q2v":1.5208,"cvpos":0.1469}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.566,"sp":0.025,"statistics":{"pb":{"q8v":10.33,"q5v":2.1739,"q2v":1.5396,"cvpos":0.2103}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.691,"sp":0.027,"statistics":{"pb":{"q8v":10.33,"q5v":2.1739,"q2v":1.5396,"cvpos":0.2741}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.503,"sp":0.024,"statistics":{"pb":{"q8v":10.33,"q5v":2.1856,"q2v":1.5396,"cvpos":0.1927}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.1973,"q2v":1.5396,"cvpos":0.2867}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.1973,"q2v":1.5396,"cvpos":0.2871}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.209,"q2v":1.5396,"cvpos":0.2863}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.2863}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.2863}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.628,"sp":0.026,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.2432}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.1465}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.33,"q5v":2.2206,"q2v":1.5396,"cvpos":0.2832}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.691,"sp":0.027,"statistics":{"pb":{"q8v":10.33,"q5v":2.244,"q2v":1.5396,"cvpos":0.2696}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.33,"q5v":2.244,"q2v":1.5396,"cvpos":0.313}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.691,"sp":0.027,"statistics":{"pb":{"q8v":10.3998,"q5v":2.244,"q2v":1.5396,"cvpos":0.27}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.628,"sp":0.026,"statistics":{"pb":{"q8v":10.3998,"q5v":2.244,"q2v":1.5396,"cvpos":0.2418}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2674,"q2v":1.5396,"cvpos":0.2791}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.691,"sp":0.027,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2674,"q2v":1.5396,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2674,"q2v":1.5396,"cvpos":0.3076}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2674,"q2v":1.5396,"cvpos":0.2782}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.941,"sp":0.031,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2674,"q2v":1.5396,"cvpos":0.3954}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5396,"cvpos":0.3062}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002728,"pb":2.505,"sp":0.04,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5396,"cvpos":0.5556}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.127,"sp":0.018,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5396,"cvpos":0.0745}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.065,"sp":0.017,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5396,"cvpos":0.057}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.002,"sp":0.016,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5396,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.566,"sp":0.025,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5584,"cvpos":0.2033}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.566,"sp":0.025,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5584,"cvpos":0.2033}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.3998,"q5v":2.2908,"q2v":1.5584,"cvpos":0.2995}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3025,"q2v":1.5584,"cvpos":0.2999}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3141,"q2v":1.5584,"cvpos":0.3003}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3141,"q2v":1.5584,"cvpos":0.2995}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3141,"q2v":1.5584,"cvpos":0.2995}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.566,"sp":0.025,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3375,"q2v":1.5584,"cvpos":0.2033}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.628,"sp":0.026,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3375,"q2v":1.5584,"cvpos":0.2334}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3375,"q2v":1.5584,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.4696,"q5v":2.3375,"q2v":1.5584,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.5394,"q5v":2.3375,"q2v":1.5584,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.5394,"q5v":2.3609,"q2v":1.5584,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.5394,"q5v":2.3609,"q2v":1.5584,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.5394,"q5v":2.3609,"q2v":1.5584,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.5394,"q5v":2.3609,"q2v":1.5584,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":10.5394,"q5v":2.3833,"q2v":1.5584,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":10.6092,"q5v":2.3833,"q2v":1.5584,"cvpos":0.2859}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.628,"sp":0.026,"statistics":{"pb":{"q8v":10.679,"q5v":2.3833,"q2v":1.5584,"cvpos":0.2334}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.628,"sp":0.026,"statistics":{"pb":{"q8v":10.679,"q5v":2.3833,"q2v":1.5584,"cvpos":0.2337}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.566,"sp":0.025,"statistics":{"pb":{"q8v":10.8186,"q5v":2.3843,"q2v":1.5584,"cvpos":0.2033}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.503,"sp":0.024,"statistics":{"pb":{"q8v":11.0978,"q5v":2.3843,"q2v":1.5584,"cvpos":0.187}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002728,"pb":1.44,"sp":0.023,"statistics":{"pb":{"q8v":11.0978,"q5v":2.3843,"q2v":1.5584,"cvpos":0.1423}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.1676,"q5v":2.396,"q2v":1.5584,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.1676,"q5v":2.4076,"q2v":1.5584,"cvpos":0.3139}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.1676,"q5v":2.431,"q2v":1.5771,"cvpos":0.313}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.3072,"q5v":2.431,"q2v":1.5771,"cvpos":0.313}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.3072,"q5v":2.431,"q2v":1.5584,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.3072,"q5v":2.431,"q2v":1.5584,"cvpos":0.3139}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.5166,"q5v":2.4544,"q2v":1.5771,"cvpos":0.313}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.5166,"q5v":2.4544,"q2v":1.5771,"cvpos":0.313}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.5863,"q5v":2.4544,"q2v":1.5771,"cvpos":0.313}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":11.7259,"q5v":2.4544,"q2v":1.5584,"cvpos":0.3134}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":11.7259,"q5v":2.4544,"q2v":1.5584,"cvpos":0.2622}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":12.2843,"q5v":2.4778,"q2v":1.5771,"cvpos":0.2615}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.691,"sp":0.027,"statistics":{"pb":{"q8v":12.9823,"q5v":2.4778,"q2v":1.5584,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":13.1917,"q5v":2.4778,"q2v":1.5584,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":13.1917,"q5v":2.4778,"q2v":1.5584,"cvpos":0.2609}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":13.1917,"q5v":2.4877,"q2v":1.5584,"cvpos":0.2612}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":14.1688,"q5v":2.5479,"q2v":1.5584,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":14.1688,"q5v":2.5596,"q2v":1.5584,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":14.2386,"q5v":2.594,"q2v":1.5584,"cvpos":0.2605}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.754,"sp":0.028,"statistics":{"pb":{"q8v":14.2386,"q5v":2.6166,"q2v":1.5584,"cvpos":0.2609}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.2386,"q5v":2.688,"q2v":1.5584,"cvpos":0.3003}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.2386,"q5v":2.688,"q2v":1.5584,"cvpos":0.3003}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.3084,"q5v":2.688,"q2v":1.5584,"cvpos":0.3003}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.816,"sp":0.029,"statistics":{"pb":{"q8v":14.3084,"q5v":2.6999,"q2v":1.5584,"cvpos":0.2667}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.3084,"q5v":2.7118,"q2v":1.5584,"cvpos":0.2997}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.448,"q5v":2.7356,"q2v":1.5584,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.448,"q5v":2.7356,"q2v":1.5584,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.5178,"q5v":2.7594,"q2v":1.5584,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.5178,"q5v":2.7594,"q2v":1.5584,"cvpos":0.2993}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.5178,"q5v":2.7594,"q2v":1.5584,"cvpos":0.2997}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.5876,"q5v":2.7832,"q2v":1.5584,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":14.6574,"q5v":2.7832,"q2v":1.5584,"cvpos":0.2989}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.941,"sp":0.031,"statistics":{"pb":{"q8v":14.6574,"q5v":2.8069,"q2v":1.5584,"cvpos":0.3152}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.941,"sp":0.031,"statistics":{"pb":{"q8v":14.6574,"q5v":2.8188,"q2v":1.5584,"cvpos":0.3156}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.628,"sp":0.026,"statistics":{"pb":{"q8v":14.6574,"q5v":2.8307,"q2v":1.5584,"cvpos":0.2302}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":15.0064,"q5v":2.8545,"q2v":1.5584,"cvpos":0.2972}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":15.0064,"q5v":2.8545,"q2v":1.5584,"cvpos":0.2972}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":15.0064,"q5v":2.8545,"q2v":1.5584,"cvpos":0.2976}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":15.0064,"q5v":2.8545,"q2v":1.5584,"cvpos":0.298}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.879,"sp":0.03,"statistics":{"pb":{"q8v":15.146,"q5v":2.8783,"q2v":1.5771,"cvpos":0.2967}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":15.2158,"q5v":2.9021,"q2v":1.5771,"cvpos":0.1057}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":15.2856,"q5v":2.9021,"q2v":1.5771,"cvpos":0.1058}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":15.2856,"q5v":2.9021,"q2v":1.5771,"cvpos":0.106}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.211,"sp":0.031,"statistics":{"pb":{"q8v":15.3554,"q5v":2.9259,"q2v":1.5771,"cvpos":0.1138}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.211,"sp":0.031,"statistics":{"pb":{"q8v":-2.5668,"q5v":2.9259,"q2v":1.5771,"cvpos":0.1138}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002728,"pb":1.211,"sp":0.031,"statistics":{"pb":{"q8v":-2.5192,"q5v":2.9735,"q2v":1.5771,"cvpos":0.1138}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002728,"pb":1.211,"sp":0.031,"statistics":{"pb":{"q8v":-2.5192,"q5v":2.9735,"q2v":1.5771,"cvpos":0.114}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.5192,"q5v":2.9735,"q2v":1.5771,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.5034,"q5v":2.9972,"q2v":1.5959,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4875,"q5v":2.9972,"q2v":1.5959,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":-2.4875,"q5v":2.9972,"q2v":1.5959,"cvpos":0.1016}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":-2.4717,"q5v":3.0091,"q2v":1.5959,"cvpos":0.1018}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4717,"q5v":3.021,"q2v":1.5959,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4558,"q5v":3.021,"q2v":1.5959,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4558,"q5v":3.021,"q2v":1.5959,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4558,"q5v":3.021,"q2v":1.5959,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002728,"pb":1.055,"sp":0.027,"statistics":{"pb":{"q8v":-2.44,"q5v":3.021,"q2v":1.5959,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002728,"pb":1.094,"sp":0.028,"statistics":{"pb":{"q8v":-2.44,"q5v":3.021,"q2v":1.5959,"cvpos":0.0557}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.44,"q5v":3.0448,"q2v":1.6147,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.44,"q5v":3.0448,"q2v":1.6147,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.44,"q5v":3.0448,"q2v":1.6147,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.44,"q5v":3.0448,"q2v":1.6147,"cvpos":0.0692}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.44,"q5v":3.0448,"q2v":1.6335,"cvpos":0.0693}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4242,"q5v":3.0686,"q2v":1.6335,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.0686,"q2v":1.6335,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002728,"pb":1.25,"sp":0.032,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.0924,"q2v":1.6522,"cvpos":0.0921}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002728,"pb":1.25,"sp":0.032,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.0924,"q2v":1.6522,"cvpos":0.0923}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002728,"pb":1.25,"sp":0.032,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.0924,"q2v":1.6522,"cvpos":0.0924}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002728,"pb":1.211,"sp":0.031,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.0924,"q2v":1.6522,"cvpos":0.0894}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002728,"pb":1.211,"sp":0.031,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.0924,"q2v":1.6522,"cvpos":0.0894}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.1162,"q2v":1.671,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":-2.4083,"q5v":3.1162,"q2v":1.671,"cvpos":0.0841}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.3133,"q5v":3.14,"q2v":1.671,"cvpos":0.069}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":-2.3133,"q5v":3.14,"q2v":1.6898,"cvpos":0.0825}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002728,"pb":1.172,"sp":0.03,"statistics":{"pb":{"q8v":-2.2974,"q5v":3.14,"q2v":1.6898,"cvpos":0.0825}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002728,"pb":1.133,"sp":0.029,"statistics":{"pb":{"q8v":-2.2974,"q5v":3.14,"q2v":1.6898,"cvpos":0.0691}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-09T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":42413000,"t_y2y":-0.29165274901463023}}},"exchangeRate":1,"influenceDate":"2026-06-09T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57320000,"t_y2y":-0.15394833948339484}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-13T10:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59876000,"t_y2y":-0.29354020411775117}}},"exchangeRate":1,"influenceDate":"2025-04-13T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T22:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":67750000,"t_y2y":-0.04762574151648908}}},"exchangeRate":1,"influenceDate":"2024-08-29T22:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":84755000,"t_y2y":-0.25670461122901794}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":71138000,"t_y2y":-0.7001913367442409}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T04:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":114026000,"t_y2y":-0.4017146934749302}}},"exchangeRate":1,"influenceDate":"2023-03-31T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":237278000,"t_y2y":0.2669489489168798}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":190588000,"t_y2y":1.9859622736103277}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002728}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002728,"reportDate":"2026-06-09T14:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002728,"reportDate":"2025-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002728,"reportDate":"2024-04-25T13:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.520937007804211,"cvpos":0.9515418502202643,"minv":0.893579789935697,"maxv":3.869014065335026,"avgv":1.7259440096259704,"maxpv":3.869014065335026,"q2v":1.1836217857416973,"q5v":1.775432678612546,"q8v":2.1577193825906873,"maxvd":"2025-06-18T16:00:00.000Z","minvd":"2024-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}