window.pageData = {"stock":{"name":"上海电气","stockCode":"02727","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.347,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3363,"q2v":0.1925,"cvpos":0.5442}},"lxr_fc_rights":3.23},{"stockId":1000000000002727,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.361,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.336,"q2v":0.1925,"cvpos":0.619}},"lxr_fc_rights":3.36},{"stockId":1000000000002727,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.349,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3357,"q2v":0.1925,"cvpos":0.5545}},"lxr_fc_rights":3.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.348,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3354,"q2v":0.1925,"cvpos":0.5484}},"lxr_fc_rights":3.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.34,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.335,"q2v":0.1925,"cvpos":0.5184}},"lxr_fc_rights":3.17},{"stockId":1000000000002727,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.331,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.335,"q2v":0.1925,"cvpos":0.4844}},"lxr_fc_rights":3.08},{"stockId":1000000000002727,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.346,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.335,"q2v":0.1925,"cvpos":0.5422}},"lxr_fc_rights":3.22},{"stockId":1000000000002727,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.344,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.335,"q2v":0.1925,"cvpos":0.5307}},"lxr_fc_rights":3.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.345,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.335,"q2v":0.1925,"cvpos":0.5383}},"lxr_fc_rights":3.21},{"stockId":1000000000002727,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.34,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3345,"q2v":0.1925,"cvpos":0.5232}},"lxr_fc_rights":3.17},{"stockId":1000000000002727,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.351,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3332,"q2v":0.1925,"cvpos":0.5777}},"lxr_fc_rights":3.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.333,"q2v":0.1925,"cvpos":0.5736}},"lxr_fc_rights":3.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3328,"q2v":0.1925,"cvpos":0.603}},"lxr_fc_rights":3.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.353,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3326,"q2v":0.1925,"cvpos":0.5874}},"lxr_fc_rights":3.29},{"stockId":1000000000002727,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.376,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4585,"q5v":0.3326,"q2v":0.1925,"cvpos":0.6503}},"lxr_fc_rights":3.5},{"stockId":1000000000002727,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.373,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3326,"q2v":0.1925,"cvpos":0.6485}},"lxr_fc_rights":3.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.366,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.332,"q2v":0.1925,"cvpos":0.6376}},"lxr_fc_rights":3.41},{"stockId":1000000000002727,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.363,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3319,"q2v":0.1925,"cvpos":0.6303}},"lxr_fc_rights":3.38},{"stockId":1000000000002727,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.373,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3309,"q2v":0.1925,"cvpos":0.6494}},"lxr_fc_rights":3.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3288,"q2v":0.1925,"cvpos":0.6122}},"lxr_fc_rights":3.34},{"stockId":1000000000002727,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.368,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3286,"q2v":0.1925,"cvpos":0.6449}},"lxr_fc_rights":3.43},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.377,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3283,"q2v":0.1925,"cvpos":0.6553}},"lxr_fc_rights":3.51},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.39,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3281,"q2v":0.1925,"cvpos":0.6753}},"lxr_fc_rights":3.63},{"stockId":1000000000002727,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.409,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3278,"q2v":0.1925,"cvpos":0.6999}},"lxr_fc_rights":3.81},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.41,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3269,"q2v":0.1925,"cvpos":0.7048}},"lxr_fc_rights":3.8},{"stockId":1000000000002727,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.419,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3267,"q2v":0.1925,"cvpos":0.7262}},"lxr_fc_rights":3.88},{"stockId":1000000000002727,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.411,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3251,"q2v":0.1925,"cvpos":0.708}},"lxr_fc_rights":3.81},{"stockId":1000000000002727,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.41,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3234,"q2v":0.1925,"cvpos":0.708}},"lxr_fc_rights":3.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.412,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3219,"q2v":0.1925,"cvpos":0.7143}},"lxr_fc_rights":3.82},{"stockId":1000000000002727,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.401,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3213,"q2v":0.1925,"cvpos":0.6966}},"lxr_fc_rights":3.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.418,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.321,"q2v":0.1925,"cvpos":0.7207}},"lxr_fc_rights":3.87},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.436,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3198,"q2v":0.1925,"cvpos":0.7694}},"lxr_fc_rights":4.04},{"stockId":1000000000002727,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.427,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3185,"q2v":0.1925,"cvpos":0.7449}},"lxr_fc_rights":3.96},{"stockId":1000000000002727,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.437,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3177,"q2v":0.1925,"cvpos":0.7741}},"lxr_fc_rights":4.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.45,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3175,"q2v":0.1925,"cvpos":0.7878}},"lxr_fc_rights":4.17},{"stockId":1000000000002727,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.443,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3173,"q2v":0.1925,"cvpos":0.782}},"lxr_fc_rights":4.11},{"stockId":1000000000002727,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.453,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3173,"q2v":0.1925,"cvpos":0.7913}},"lxr_fc_rights":4.2},{"stockId":1000000000002727,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.459,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3173,"q2v":0.1925,"cvpos":0.8008}},"lxr_fc_rights":4.25},{"stockId":1000000000002727,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.447,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3166,"q2v":0.1925,"cvpos":0.7905}},"lxr_fc_rights":4.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.468,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3165,"q2v":0.1925,"cvpos":0.815}},"lxr_fc_rights":4.34},{"stockId":1000000000002727,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.48,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3164,"q2v":0.1925,"cvpos":0.8379}},"lxr_fc_rights":4.45},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.508,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3162,"q2v":0.1925,"cvpos":0.8922}},"lxr_fc_rights":4.71},{"stockId":1000000000002727,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.554,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.3161,"q2v":0.1925,"cvpos":0.9551}},"lxr_fc_rights":5.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.528,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.3157,"q2v":0.1925,"cvpos":0.9156}},"lxr_fc_rights":4.9},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.563,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.3153,"q2v":0.1925,"cvpos":0.9632}},"lxr_fc_rights":5.21},{"stockId":1000000000002727,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.525,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3153,"q2v":0.1925,"cvpos":0.9127}},"lxr_fc_rights":4.87},{"stockId":1000000000002727,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.51,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.3145,"q2v":0.1925,"cvpos":0.899}},"lxr_fc_rights":4.73},{"stockId":1000000000002727,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.472,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3126,"q2v":0.1925,"cvpos":0.834}},"lxr_fc_rights":4.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.456,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4447,"q5v":0.312,"q2v":0.1925,"cvpos":0.8095}},"lxr_fc_rights":4.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.471,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.4421,"q5v":0.3116,"q2v":0.1925,"cvpos":0.8324}},"lxr_fc_rights":4.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.452,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3109,"q2v":0.1925,"cvpos":0.8076}},"lxr_fc_rights":4.19},{"stockId":1000000000002727,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.462,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3097,"q2v":0.1925,"cvpos":0.8186}},"lxr_fc_rights":4.28},{"stockId":1000000000002727,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.43,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.3081,"q2v":0.1925,"cvpos":0.7837}},"lxr_fc_rights":3.98},{"stockId":1000000000002727,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.432,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.3075,"q2v":0.1925,"cvpos":0.7891}},"lxr_fc_rights":4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.424,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.3075,"q2v":0.1925,"cvpos":0.7725}},"lxr_fc_rights":3.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.419,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.3075,"q2v":0.1925,"cvpos":0.7599}},"lxr_fc_rights":3.88},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.428,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.307,"q2v":0.1925,"cvpos":0.7831}},"lxr_fc_rights":3.97},{"stockId":1000000000002727,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.418,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.303,"q2v":0.1925,"cvpos":0.7578}},"lxr_fc_rights":3.87},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.43,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.3011,"q2v":0.1925,"cvpos":0.7861}},"lxr_fc_rights":3.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.419,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.3,"q2v":0.1925,"cvpos":0.764}},"lxr_fc_rights":3.78},{"stockId":1000000000002727,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.434,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2956,"q2v":0.1925,"cvpos":0.7913}},"lxr_fc_rights":3.92},{"stockId":1000000000002727,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.428,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2859,"q2v":0.1925,"cvpos":0.7837}},"lxr_fc_rights":3.86},{"stockId":1000000000002727,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.436,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2821,"q2v":0.1925,"cvpos":0.7932}},"lxr_fc_rights":3.93},{"stockId":1000000000002727,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.433,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2813,"q2v":0.1925,"cvpos":0.7929}},"lxr_fc_rights":3.91},{"stockId":1000000000002727,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.436,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2766,"q2v":0.1925,"cvpos":0.794}},"lxr_fc_rights":3.93},{"stockId":1000000000002727,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.44,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2689,"q2v":0.1925,"cvpos":0.8008}},"lxr_fc_rights":3.97},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.438,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.437,"q5v":0.2641,"q2v":0.1925,"cvpos":0.8014}},"lxr_fc_rights":3.95},{"stockId":1000000000002727,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.442,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.2635,"q2v":0.1925,"cvpos":0.8041}},"lxr_fc_rights":3.99},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.431,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.2635,"q2v":0.1925,"cvpos":0.7984}},"lxr_fc_rights":3.89},{"stockId":1000000000002727,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.43,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.2635,"q2v":0.1925,"cvpos":0.7981}},"lxr_fc_rights":3.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.428,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.2628,"q2v":0.1925,"cvpos":0.7954}},"lxr_fc_rights":3.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.436,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4355,"q5v":0.261,"q2v":0.1925,"cvpos":0.8}},"lxr_fc_rights":3.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.437,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.261,"q2v":0.1925,"cvpos":0.8011}},"lxr_fc_rights":3.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.447,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.261,"q2v":0.1925,"cvpos":0.8076}},"lxr_fc_rights":4.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.42,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2604,"q2v":0.1925,"cvpos":0.7891}},"lxr_fc_rights":3.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.428,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.2597,"q2v":0.1925,"cvpos":0.8011}},"lxr_fc_rights":3.86},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.407,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2595,"q2v":0.1925,"cvpos":0.764}},"lxr_fc_rights":3.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.474,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2588,"q2v":0.1925,"cvpos":0.8363}},"lxr_fc_rights":3.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.483,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2579,"q2v":0.1925,"cvpos":0.8503}},"lxr_fc_rights":3.98},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.483,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4247,"q5v":0.2566,"q2v":0.1925,"cvpos":0.8517}},"lxr_fc_rights":3.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.498,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.256,"q2v":0.1925,"cvpos":0.8828}},"lxr_fc_rights":4.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.489,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2548,"q2v":0.1925,"cvpos":0.8649}},"lxr_fc_rights":4.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.476,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.2535,"q2v":0.1925,"cvpos":0.8458}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.505,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.252,"q2v":0.1925,"cvpos":0.8939}},"lxr_fc_rights":4.16},{"stockId":1000000000002727,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.517,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4197,"q5v":0.251,"q2v":0.1925,"cvpos":0.9061}},"lxr_fc_rights":4.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.544,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2503,"q2v":0.1925,"cvpos":0.9387}},"lxr_fc_rights":4.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.519,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2494,"q2v":0.1925,"cvpos":0.91}},"lxr_fc_rights":4.28},{"stockId":1000000000002727,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.533,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.4185,"q5v":0.2485,"q2v":0.1925,"cvpos":0.925}},"lxr_fc_rights":4.39},{"stockId":1000000000002727,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.556,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.2477,"q2v":0.1925,"cvpos":0.9592}},"lxr_fc_rights":4.58},{"stockId":1000000000002727,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.575,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.2471,"q2v":0.1925,"cvpos":0.9796}},"lxr_fc_rights":4.74},{"stockId":1000000000002727,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.581,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.247,"q2v":0.1925,"cvpos":0.9891}},"lxr_fc_rights":4.79},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.58,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2459,"q2v":0.1925,"cvpos":0.9891}},"lxr_fc_rights":4.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.579,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2447,"q2v":0.1925,"cvpos":0.9877}},"lxr_fc_rights":4.77},{"stockId":1000000000002727,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.568,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.2441,"q2v":0.1925,"cvpos":0.9741}},"lxr_fc_rights":4.68},{"stockId":1000000000002727,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.594,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2436,"q2v":0.1925,"cvpos":0.9959}},"lxr_fc_rights":4.9},{"stockId":1000000000002727,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.513,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2436,"q2v":0.1925,"cvpos":0.9169}},"lxr_fc_rights":4.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.507,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.2436,"q2v":0.1925,"cvpos":0.9141}},"lxr_fc_rights":4.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.541,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.2436,"q2v":0.1925,"cvpos":0.9427}},"lxr_fc_rights":4.46},{"stockId":1000000000002727,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.571,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.4092,"q5v":0.2423,"q2v":0.1925,"cvpos":0.981}},"lxr_fc_rights":4.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.579,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4085,"q5v":0.2423,"q2v":0.1925,"cvpos":0.9905}},"lxr_fc_rights":4.77},{"stockId":1000000000002727,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.562,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4085,"q5v":0.2423,"q2v":0.1925,"cvpos":0.9741}},"lxr_fc_rights":4.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.576,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.2423,"q2v":0.1925,"cvpos":0.9891}},"lxr_fc_rights":4.75},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.577,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.408,"q5v":0.2423,"q2v":0.1925,"cvpos":0.9905}},"lxr_fc_rights":4.76},{"stockId":1000000000002727,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.57,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.2417,"q2v":0.1925,"cvpos":0.985}},"lxr_fc_rights":4.7},{"stockId":1000000000002727,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.54,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.2411,"q2v":0.1925,"cvpos":0.9511}},"lxr_fc_rights":4.45},{"stockId":1000000000002727,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.554,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2411,"q2v":0.1925,"cvpos":0.9756}},"lxr_fc_rights":4.57},{"stockId":1000000000002727,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.544,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2411,"q2v":0.1925,"cvpos":0.9593}},"lxr_fc_rights":4.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.522,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.3986,"q5v":0.2411,"q2v":0.1925,"cvpos":0.9376}},"lxr_fc_rights":4.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.53,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.241,"q2v":0.1925,"cvpos":0.9457}},"lxr_fc_rights":4.37},{"stockId":1000000000002727,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.517,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2401,"q2v":0.1925,"cvpos":0.9375}},"lxr_fc_rights":4.26},{"stockId":1000000000002727,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.494,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.3969,"q5v":0.2399,"q2v":0.1925,"cvpos":0.9146}},"lxr_fc_rights":4.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.492,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.2398,"q2v":0.1925,"cvpos":0.9106}},"lxr_fc_rights":4.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.504,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.2393,"q2v":0.1925,"cvpos":0.9294}},"lxr_fc_rights":4.15},{"stockId":1000000000002727,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.503,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.2387,"q2v":0.1925,"cvpos":0.9293}},"lxr_fc_rights":4.14},{"stockId":1000000000002727,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.495,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.2387,"q2v":0.1925,"cvpos":0.9212}},"lxr_fc_rights":4.08},{"stockId":1000000000002727,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.507,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.3859,"q5v":0.2361,"q2v":0.1925,"cvpos":0.9336}},"lxr_fc_rights":4.18},{"stockId":1000000000002727,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.511,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2361,"q2v":0.1925,"cvpos":0.935}},"lxr_fc_rights":4.21},{"stockId":1000000000002727,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.524,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2356,"q2v":0.1925,"cvpos":0.9403}},"lxr_fc_rights":4.32},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.519,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2351,"q2v":0.1925,"cvpos":0.9402}},"lxr_fc_rights":4.28},{"stockId":1000000000002727,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.525,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.235,"q2v":0.1925,"cvpos":0.9416}},"lxr_fc_rights":4.33},{"stockId":1000000000002727,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.551,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.3811,"q5v":0.235,"q2v":0.1925,"cvpos":0.9715}},"lxr_fc_rights":4.54},{"stockId":1000000000002727,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.552,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.381,"q5v":0.235,"q2v":0.1925,"cvpos":0.9728}},"lxr_fc_rights":4.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.538,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.381,"q5v":0.2349,"q2v":0.1925,"cvpos":0.9537}},"lxr_fc_rights":4.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.545,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.381,"q5v":0.2349,"q2v":0.1925,"cvpos":0.9632}},"lxr_fc_rights":4.49},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.546,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.381,"q5v":0.2345,"q2v":0.1925,"cvpos":0.9659}},"lxr_fc_rights":4.5},{"stockId":1000000000002727,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.541,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2337,"q2v":0.1925,"cvpos":0.9605}},"lxr_fc_rights":4.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.532,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2336,"q2v":0.1925,"cvpos":0.9565}},"lxr_fc_rights":4.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.539,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.2336,"q2v":0.1925,"cvpos":0.9605}},"lxr_fc_rights":4.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.53,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.2336,"q2v":0.1925,"cvpos":0.9577}},"lxr_fc_rights":4.37},{"stockId":1000000000002727,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.545,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.2336,"q2v":0.1925,"cvpos":0.9659}},"lxr_fc_rights":4.49},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.541,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2332,"q2v":0.1925,"cvpos":0.9633}},"lxr_fc_rights":4.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.547,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.2328,"q2v":0.1925,"cvpos":0.9687}},"lxr_fc_rights":4.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.527,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.2328,"q2v":0.1925,"cvpos":0.9591}},"lxr_fc_rights":4.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.505,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.2326,"q2v":0.1925,"cvpos":0.955}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.499,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.37,"q5v":0.2324,"q2v":0.1925,"cvpos":0.9509}},"lxr_fc_rights":4.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.499,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.2324,"q2v":0.1925,"cvpos":0.9524}},"lxr_fc_rights":4.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.467,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.3663,"q5v":0.2324,"q2v":0.1925,"cvpos":0.906}},"lxr_fc_rights":3.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.469,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.2321,"q2v":0.1925,"cvpos":0.91}},"lxr_fc_rights":3.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.475,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.2317,"q2v":0.1925,"cvpos":0.9168}},"lxr_fc_rights":3.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.48,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2316,"q2v":0.1925,"cvpos":0.9223}},"lxr_fc_rights":3.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.48,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.2314,"q2v":0.1925,"cvpos":0.9236}},"lxr_fc_rights":3.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.475,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.2312,"q2v":0.1925,"cvpos":0.9209}},"lxr_fc_rights":3.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.471,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.2311,"q2v":0.1925,"cvpos":0.9184}},"lxr_fc_rights":3.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.472,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.3626,"q5v":0.2311,"q2v":0.1925,"cvpos":0.9197}},"lxr_fc_rights":3.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.476,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2311,"q2v":0.1925,"cvpos":0.9223}},"lxr_fc_rights":3.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.478,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.2309,"q2v":0.1925,"cvpos":0.9236}},"lxr_fc_rights":3.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.499,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.3621,"q5v":0.2303,"q2v":0.1925,"cvpos":0.9536}},"lxr_fc_rights":4.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.529,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2299,"q2v":0.1925,"cvpos":0.9619}},"lxr_fc_rights":4.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.487,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.2299,"q2v":0.1925,"cvpos":0.9374}},"lxr_fc_rights":4.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.486,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.3602,"q5v":0.2299,"q2v":0.1925,"cvpos":0.9373}},"lxr_fc_rights":4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.484,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.2299,"q2v":0.1925,"cvpos":0.9345}},"lxr_fc_rights":3.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.498,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2299,"q2v":0.1925,"cvpos":0.955}},"lxr_fc_rights":4.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.496,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2297,"q2v":0.1925,"cvpos":0.9551}},"lxr_fc_rights":4.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.489,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2291,"q2v":0.1925,"cvpos":0.9442}},"lxr_fc_rights":4.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.483,"sp":4,"statistics":{"ps_ttm":{"q8v":0.359,"q5v":0.2287,"q2v":0.1925,"cvpos":0.9387}},"lxr_fc_rights":3.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.489,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.2285,"q2v":0.1925,"cvpos":0.9454}},"lxr_fc_rights":4.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.494,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.2284,"q2v":0.1925,"cvpos":0.9536}},"lxr_fc_rights":4.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.493,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.3587,"q5v":0.2274,"q2v":0.1925,"cvpos":0.9537}},"lxr_fc_rights":4.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.492,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2274,"q2v":0.1925,"cvpos":0.9524}},"lxr_fc_rights":4.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.494,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2274,"q2v":0.1925,"cvpos":0.955}},"lxr_fc_rights":4.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.481,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2274,"q2v":0.1925,"cvpos":0.9441}},"lxr_fc_rights":3.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.481,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2273,"q2v":0.1925,"cvpos":0.9454}},"lxr_fc_rights":3.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.467,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2262,"q2v":0.1925,"cvpos":0.9415}},"lxr_fc_rights":3.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.492,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2262,"q2v":0.1925,"cvpos":0.9551}},"lxr_fc_rights":4.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.49,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.2262,"q2v":0.1925,"cvpos":0.955}},"lxr_fc_rights":4.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.5,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2262,"q2v":0.1925,"cvpos":0.9563}},"lxr_fc_rights":4.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.513,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2262,"q2v":0.1925,"cvpos":0.9591}},"lxr_fc_rights":4.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.528,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2261,"q2v":0.1925,"cvpos":0.9619}},"lxr_fc_rights":4.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.542,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2255,"q2v":0.1925,"cvpos":0.9673}},"lxr_fc_rights":4.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.534,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2249,"q2v":0.1925,"cvpos":0.9646}},"lxr_fc_rights":4.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.546,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2249,"q2v":0.1925,"cvpos":0.9686}},"lxr_fc_rights":4.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.559,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2249,"q2v":0.1925,"cvpos":0.9768}},"lxr_fc_rights":4.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.567,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2249,"q2v":0.1925,"cvpos":0.9823}},"lxr_fc_rights":4.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.588,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2243,"q2v":0.1925,"cvpos":0.9918}},"lxr_fc_rights":4.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.552,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2238,"q2v":0.1925,"cvpos":0.9782}},"lxr_fc_rights":4.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.548,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2238,"q2v":0.1925,"cvpos":0.9768}},"lxr_fc_rights":4.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.568,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2237,"q2v":0.1925,"cvpos":0.985}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.547,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2237,"q2v":0.1925,"cvpos":0.9782}},"lxr_fc_rights":4.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.568,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2236,"q2v":0.1923,"cvpos":0.9864}},"lxr_fc_rights":4.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.574,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2236,"q2v":0.1923,"cvpos":0.9905}},"lxr_fc_rights":4.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.589,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2236,"q2v":0.1923,"cvpos":0.9932}},"lxr_fc_rights":4.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.563,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2225,"q2v":0.1918,"cvpos":0.9878}},"lxr_fc_rights":4.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.541,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2224,"q2v":0.1918,"cvpos":0.9837}},"lxr_fc_rights":4.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.553,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2224,"q2v":0.1918,"cvpos":0.9864}},"lxr_fc_rights":4.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.559,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2223,"q2v":0.1918,"cvpos":0.9877}},"lxr_fc_rights":4.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.549,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2223,"q2v":0.1917,"cvpos":0.9877}},"lxr_fc_rights":4.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.538,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2214,"q2v":0.1917,"cvpos":0.9878}},"lxr_fc_rights":4.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.571,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2214,"q2v":0.1917,"cvpos":0.9905}},"lxr_fc_rights":4.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.593,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2214,"q2v":0.1917,"cvpos":0.9959}},"lxr_fc_rights":4.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.575,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2214,"q2v":0.1917,"cvpos":0.9946}},"lxr_fc_rights":4.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.616,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2214,"q2v":0.1913,"cvpos":0.9986}},"lxr_fc_rights":5.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.604,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.2212,"q2v":0.1913,"cvpos":0.9986}},"lxr_fc_rights":5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.672,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2203,"q2v":0.1913,"cvpos":1}},"lxr_fc_rights":5.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.573,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2203,"q2v":0.1913,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.565,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.3475,"q5v":0.2203,"q2v":0.1913,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.589,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.22,"q2v":0.1911,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.516,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.2191,"q2v":0.1911,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.49,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.2191,"q2v":0.1911,"cvpos":0.9986}},"lxr_fc_rights":4.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.465,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.2191,"q2v":0.1911,"cvpos":0.9878}},"lxr_fc_rights":3.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.461,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2191,"q2v":0.1905,"cvpos":0.9851}},"lxr_fc_rights":3.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.485,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2191,"q2v":0.1905,"cvpos":0.9959}},"lxr_fc_rights":4.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.441,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2191,"q2v":0.1905,"cvpos":0.9742}},"lxr_fc_rights":3.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.427,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.2191,"q2v":0.1905,"cvpos":0.9687}},"lxr_fc_rights":3.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.424,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.219,"q2v":0.1905,"cvpos":0.9673}},"lxr_fc_rights":3.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.421,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.2189,"q2v":0.1905,"cvpos":0.9661}},"lxr_fc_rights":3.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.429,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.2188,"q2v":0.1905,"cvpos":0.9729}},"lxr_fc_rights":3.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.427,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2187,"q2v":0.1905,"cvpos":0.9715}},"lxr_fc_rights":3.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.42,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2187,"q2v":0.1905,"cvpos":0.9687}},"lxr_fc_rights":3.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.419,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.3418,"q5v":0.2183,"q2v":0.1905,"cvpos":0.966}},"lxr_fc_rights":3.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.418,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.218,"q2v":0.1905,"cvpos":0.9634}},"lxr_fc_rights":3.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.418,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.218,"q2v":0.1905,"cvpos":0.9647}},"lxr_fc_rights":3.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.412,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.218,"q2v":0.1905,"cvpos":0.9565}},"lxr_fc_rights":3.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.414,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.218,"q2v":0.1905,"cvpos":0.9619}},"lxr_fc_rights":3.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.419,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.218,"q2v":0.1905,"cvpos":0.9673}},"lxr_fc_rights":3.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.421,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2177,"q2v":0.1905,"cvpos":0.9701}},"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.405,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2168,"q2v":0.1905,"cvpos":0.9511}},"lxr_fc_rights":3.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.408,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2168,"q2v":0.1905,"cvpos":0.9551}},"lxr_fc_rights":3.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.414,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2168,"q2v":0.1905,"cvpos":0.9659}},"lxr_fc_rights":3.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.437,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2168,"q2v":0.1905,"cvpos":0.9741}},"lxr_fc_rights":3.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.461,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2168,"q2v":0.1905,"cvpos":0.9864}},"lxr_fc_rights":3.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.468,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2168,"q2v":0.1905,"cvpos":0.9918}},"lxr_fc_rights":3.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.457,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2162,"q2v":0.1905,"cvpos":0.985}},"lxr_fc_rights":3.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.471,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9932}},"lxr_fc_rights":3.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.487,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9973}},"lxr_fc_rights":3.89},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.465,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9932}},"lxr_fc_rights":3.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.455,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9878}},"lxr_fc_rights":3.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.466,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9946}},"lxr_fc_rights":3.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.473,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9959}},"lxr_fc_rights":3.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.485,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2156,"q2v":0.1905,"cvpos":0.9973}},"lxr_fc_rights":3.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.488,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2156,"q2v":0.1901,"cvpos":0.9986}},"lxr_fc_rights":3.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.451,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.215,"q2v":0.1901,"cvpos":0.9932}},"lxr_fc_rights":3.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.462,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.215,"q2v":0.1901,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.455,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.215,"q2v":0.1901,"cvpos":0.9959}},"lxr_fc_rights":3.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.457,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.2148,"q2v":0.1901,"cvpos":0.9973}},"lxr_fc_rights":3.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.445,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.2145,"q2v":0.1901,"cvpos":0.9959}},"lxr_fc_rights":3.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.446,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.2145,"q2v":0.1901,"cvpos":0.9973}},"lxr_fc_rights":3.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.42,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2145,"q2v":0.1901,"cvpos":0.9946}},"lxr_fc_rights":3.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.409,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2145,"q2v":0.1901,"cvpos":0.9837}},"lxr_fc_rights":3.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2145,"q2v":0.1893,"cvpos":0.9809}},"lxr_fc_rights":3.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.399,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2141,"q2v":0.1892,"cvpos":0.9796}},"lxr_fc_rights":3.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.399,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2141,"q2v":0.1892,"cvpos":0.981}},"lxr_fc_rights":3.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.414,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2141,"q2v":0.1892,"cvpos":0.9918}},"lxr_fc_rights":3.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.425,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.3279,"q5v":0.2141,"q2v":0.1892,"cvpos":0.9959}},"lxr_fc_rights":3.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.41,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2138,"q2v":0.1892,"cvpos":0.9905}},"lxr_fc_rights":3.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.418,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2138,"q2v":0.1892,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.412,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.3267,"q5v":0.2137,"q2v":0.1892,"cvpos":0.9932}},"lxr_fc_rights":3.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.409,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2135,"q2v":0.1892,"cvpos":0.9918}},"lxr_fc_rights":3.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.412,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.3234,"q5v":0.2133,"q2v":0.1892,"cvpos":0.9946}},"lxr_fc_rights":3.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.406,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2133,"q2v":0.1892,"cvpos":0.9918}},"lxr_fc_rights":3.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.381,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.3216,"q5v":0.2133,"q2v":0.1892,"cvpos":0.9755}},"lxr_fc_rights":3.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.374,"sp":3,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2133,"q2v":0.1892,"cvpos":0.9633}},"lxr_fc_rights":2.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.364,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2133,"q2v":0.1892,"cvpos":0.9483}},"lxr_fc_rights":2.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.364,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2133,"q2v":0.1892,"cvpos":0.9496}},"lxr_fc_rights":2.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.366,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.2133,"q2v":0.1892,"cvpos":0.955}},"lxr_fc_rights":2.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.365,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2129,"q2v":0.1892,"cvpos":0.9552}},"lxr_fc_rights":2.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.362,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2129,"q2v":0.1892,"cvpos":0.9497}},"lxr_fc_rights":2.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2129,"q2v":0.1892,"cvpos":0.9347}},"lxr_fc_rights":2.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.362,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.2129,"q2v":0.1892,"cvpos":0.951}},"lxr_fc_rights":2.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.356,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2129,"q2v":0.1892,"cvpos":0.9305}},"lxr_fc_rights":2.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.357,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.2125,"q2v":0.1892,"cvpos":0.9334}},"lxr_fc_rights":2.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.361,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.2125,"q2v":0.1892,"cvpos":0.9497}},"lxr_fc_rights":2.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2123,"q2v":0.1892,"cvpos":0.9388}},"lxr_fc_rights":2.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2122,"q2v":0.1892,"cvpos":0.9401}},"lxr_fc_rights":2.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.354,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2122,"q2v":0.1892,"cvpos":0.9293}},"lxr_fc_rights":2.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.354,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2122,"q2v":0.1892,"cvpos":0.9307}},"lxr_fc_rights":2.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.356,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2122,"q2v":0.1892,"cvpos":0.9374}},"lxr_fc_rights":2.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.348,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2122,"q2v":0.1892,"cvpos":0.8978}},"lxr_fc_rights":2.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.34,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.2122,"q2v":0.1892,"cvpos":0.8733}},"lxr_fc_rights":2.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.34,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.2122,"q2v":0.1889,"cvpos":0.875}},"lxr_fc_rights":2.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.336,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.2122,"q2v":0.1888,"cvpos":0.8641}},"lxr_fc_rights":2.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.212,"q2v":0.1888,"cvpos":0.917}},"lxr_fc_rights":2.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.364,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.309,"q5v":0.2118,"q2v":0.1888,"cvpos":0.9537}},"lxr_fc_rights":2.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.36,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3087,"q5v":0.2117,"q2v":0.1888,"cvpos":0.9482}},"lxr_fc_rights":2.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2117,"q2v":0.1888,"cvpos":0.9212}},"lxr_fc_rights":2.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2117,"q2v":0.1888,"cvpos":0.9226}},"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.352,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.3075,"q5v":0.2117,"q2v":0.1888,"cvpos":0.9279}},"lxr_fc_rights":2.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.2117,"q2v":0.1888,"cvpos":0.9114}},"lxr_fc_rights":2.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.352,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.211,"q2v":0.1888,"cvpos":0.9292}},"lxr_fc_rights":2.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.345,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.211,"q2v":0.1888,"cvpos":0.9022}},"lxr_fc_rights":2.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.344,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.211,"q2v":0.1888,"cvpos":0.8967}},"lxr_fc_rights":2.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.341,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.211,"q2v":0.1888,"cvpos":0.8912}},"lxr_fc_rights":2.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.336,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.211,"q2v":0.1888,"cvpos":0.8801}},"lxr_fc_rights":2.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.335,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.211,"q2v":0.1888,"cvpos":0.8745}},"lxr_fc_rights":2.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.335,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2813,"q5v":0.2108,"q2v":0.1888,"cvpos":0.8762}},"lxr_fc_rights":2.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.344,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.2107,"q2v":0.1888,"cvpos":0.898}},"lxr_fc_rights":2.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.339,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.2105,"q2v":0.1888,"cvpos":0.8896}},"lxr_fc_rights":2.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.344,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.2105,"q2v":0.1888,"cvpos":0.899}},"lxr_fc_rights":2.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.355,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2105,"q2v":0.1888,"cvpos":0.9386}},"lxr_fc_rights":2.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.335,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2105,"q2v":0.188,"cvpos":0.883}},"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.329,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2635,"q5v":0.2105,"q2v":0.188,"cvpos":0.8667}},"lxr_fc_rights":2.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.333,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2622,"q5v":0.2105,"q2v":0.188,"cvpos":0.8733}},"lxr_fc_rights":2.66},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.335,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2105,"q2v":0.188,"cvpos":0.884}},"lxr_fc_rights":2.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.333,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2105,"q2v":0.188,"cvpos":0.8759}},"lxr_fc_rights":2.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.33,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2098,"q2v":0.188,"cvpos":0.8735}},"lxr_fc_rights":2.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.329,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2097,"q2v":0.1878,"cvpos":0.8735}},"lxr_fc_rights":2.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.336,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2597,"q5v":0.2096,"q2v":0.1878,"cvpos":0.8869}},"lxr_fc_rights":2.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.336,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2592,"q5v":0.2096,"q2v":0.1878,"cvpos":0.8881}},"lxr_fc_rights":2.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.341,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2095,"q2v":0.1876,"cvpos":0.8963}},"lxr_fc_rights":2.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.333,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.2093,"q2v":0.1876,"cvpos":0.8816}},"lxr_fc_rights":2.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.336,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.2093,"q2v":0.1876,"cvpos":0.891}},"lxr_fc_rights":2.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.333,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.2093,"q2v":0.1876,"cvpos":0.884}},"lxr_fc_rights":2.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.334,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.256,"q5v":0.2093,"q2v":0.1875,"cvpos":0.888}},"lxr_fc_rights":2.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.328,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2535,"q5v":0.2093,"q2v":0.1868,"cvpos":0.8803}},"lxr_fc_rights":2.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.318,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2523,"q5v":0.2093,"q2v":0.1868,"cvpos":0.8665}},"lxr_fc_rights":2.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.316,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.209,"q2v":0.1868,"cvpos":0.8595}},"lxr_fc_rights":2.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.317,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2085,"q2v":0.1868,"cvpos":0.8608}},"lxr_fc_rights":2.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.315,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2082,"q2v":0.1868,"cvpos":0.8558}},"lxr_fc_rights":2.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.315,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.2081,"q2v":0.1867,"cvpos":0.8571}},"lxr_fc_rights":2.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.317,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.2081,"q2v":0.1867,"cvpos":0.8624}},"lxr_fc_rights":2.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.313,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2081,"q2v":0.1867,"cvpos":0.8568}},"lxr_fc_rights":2.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.309,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.208,"q2v":0.1867,"cvpos":0.8533}},"lxr_fc_rights":2.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.312,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.2448,"q5v":0.208,"q2v":0.1867,"cvpos":0.8558}},"lxr_fc_rights":2.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.318,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.2446,"q5v":0.208,"q2v":0.1867,"cvpos":0.8678}},"lxr_fc_rights":2.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.322,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2446,"q5v":0.2078,"q2v":0.1867,"cvpos":0.8731}},"lxr_fc_rights":2.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.31,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2071,"q2v":0.1867,"cvpos":0.8585}},"lxr_fc_rights":2.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.307,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2069,"q2v":0.1867,"cvpos":0.8531}},"lxr_fc_rights":2.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.299,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2069,"q2v":0.1867,"cvpos":0.8501}},"lxr_fc_rights":2.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.289,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.2066,"q2v":0.1867,"cvpos":0.8486}},"lxr_fc_rights":2.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.281,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2064,"q2v":0.1867,"cvpos":0.8472}},"lxr_fc_rights":2.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.333,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2064,"q2v":0.1867,"cvpos":0.8871}},"lxr_fc_rights":2.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.332,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2064,"q2v":0.1867,"cvpos":0.8856}},"lxr_fc_rights":2.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.328,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2061,"q2v":0.1867,"cvpos":0.884}},"lxr_fc_rights":2.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.327,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2059,"q2v":0.1867,"cvpos":0.8827}},"lxr_fc_rights":2.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.328,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.2057,"q2v":0.1865,"cvpos":0.8857}},"lxr_fc_rights":2.67},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.332,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2057,"q2v":0.1865,"cvpos":0.8871}},"lxr_fc_rights":2.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.333,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2057,"q2v":0.1865,"cvpos":0.8883}},"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.337,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2057,"q2v":0.1865,"cvpos":0.8922}},"lxr_fc_rights":2.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.337,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2057,"q2v":0.1865,"cvpos":0.8936}},"lxr_fc_rights":2.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.342,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2055,"q2v":0.1862,"cvpos":0.898}},"lxr_fc_rights":2.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.347,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.2055,"q2v":0.1862,"cvpos":0.9061}},"lxr_fc_rights":2.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.353,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.2401,"q5v":0.2055,"q2v":0.1862,"cvpos":0.9319}},"lxr_fc_rights":2.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.355,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2055,"q2v":0.1862,"cvpos":0.94}},"lxr_fc_rights":2.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.354,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2054,"q2v":0.1856,"cvpos":0.9386}},"lxr_fc_rights":2.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.2052,"q2v":0.1855,"cvpos":0.9197}},"lxr_fc_rights":2.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.342,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2052,"q2v":0.1855,"cvpos":0.9061}},"lxr_fc_rights":2.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2052,"q2v":0.1855,"cvpos":0.921}},"lxr_fc_rights":2.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.347,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.2051,"q2v":0.1855,"cvpos":0.9141}},"lxr_fc_rights":2.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.353,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.205,"q2v":0.1855,"cvpos":0.9359}},"lxr_fc_rights":2.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2045,"q2v":0.1855,"cvpos":0.9238}},"lxr_fc_rights":2.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.2044,"q2v":0.1855,"cvpos":0.9442}},"lxr_fc_rights":2.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.353,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2043,"q2v":0.1855,"cvpos":0.9387}},"lxr_fc_rights":2.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.2042,"q2v":0.1855,"cvpos":0.9277}},"lxr_fc_rights":2.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.204,"q2v":0.1855,"cvpos":0.9291}},"lxr_fc_rights":2.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.204,"q2v":0.1855,"cvpos":0.9306}},"lxr_fc_rights":2.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.368,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2342,"q5v":0.204,"q2v":0.1855,"cvpos":0.9578}},"lxr_fc_rights":2.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.381,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2039,"q2v":0.1855,"cvpos":0.9714}},"lxr_fc_rights":3.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.381,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2039,"q2v":0.1855,"cvpos":0.9727}},"lxr_fc_rights":3.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.381,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2036,"q2v":0.1855,"cvpos":0.9741}},"lxr_fc_rights":3.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.39,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2033,"q2v":0.1855,"cvpos":0.9837}},"lxr_fc_rights":3.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.391,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2033,"q2v":0.1855,"cvpos":0.985}},"lxr_fc_rights":3.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.376,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2033,"q2v":0.1855,"cvpos":0.9714}},"lxr_fc_rights":3.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.363,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.2033,"q2v":0.1855,"cvpos":0.9632}},"lxr_fc_rights":2.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.372,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.2031,"q2v":0.1855,"cvpos":0.97}},"lxr_fc_rights":3.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.377,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2029,"q2v":0.1855,"cvpos":0.9741}},"lxr_fc_rights":3.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.372,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2029,"q2v":0.1855,"cvpos":0.9728}},"lxr_fc_rights":3.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.388,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2029,"q2v":0.1855,"cvpos":0.985}},"lxr_fc_rights":3.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.345,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2029,"q2v":0.1855,"cvpos":0.94}},"lxr_fc_rights":2.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2025,"q2v":0.1855,"cvpos":0.9618}},"lxr_fc_rights":2.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.364,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.2021,"q2v":0.1855,"cvpos":0.9701}},"lxr_fc_rights":2.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.348,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.2021,"q2v":0.1855,"cvpos":0.9469}},"lxr_fc_rights":2.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.336,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.2021,"q2v":0.1855,"cvpos":0.9373}},"lxr_fc_rights":2.73},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.347,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.202,"q2v":0.1855,"cvpos":0.9454}},"lxr_fc_rights":2.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.327,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2018,"q2v":0.1855,"cvpos":0.9372}},"lxr_fc_rights":2.66},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.323,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2018,"q2v":0.1855,"cvpos":0.9359}},"lxr_fc_rights":2.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.334,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2018,"q2v":0.1855,"cvpos":0.9386}},"lxr_fc_rights":2.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2014,"q2v":0.1852,"cvpos":0.951}},"lxr_fc_rights":2.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.201,"q2v":0.1852,"cvpos":0.9524}},"lxr_fc_rights":2.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.319,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.201,"q2v":0.1852,"cvpos":0.936}},"lxr_fc_rights":2.59},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.319,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.201,"q2v":0.1852,"cvpos":0.9372}},"lxr_fc_rights":2.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.317,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2009,"q2v":0.1852,"cvpos":0.9345}},"lxr_fc_rights":2.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.317,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2008,"q2v":0.1852,"cvpos":0.9361}},"lxr_fc_rights":2.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.316,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2008,"q2v":0.1852,"cvpos":0.9333}},"lxr_fc_rights":2.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.314,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2008,"q2v":0.1852,"cvpos":0.9332}},"lxr_fc_rights":2.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.321,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.2008,"q2v":0.1852,"cvpos":0.9386}},"lxr_fc_rights":2.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.308,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.2006,"q2v":0.1852,"cvpos":0.9291}},"lxr_fc_rights":2.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.308,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1999,"q2v":0.1852,"cvpos":0.9306}},"lxr_fc_rights":2.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.317,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9388}},"lxr_fc_rights":2.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.316,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9373}},"lxr_fc_rights":2.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.323,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9413}},"lxr_fc_rights":2.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.316,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1997,"q2v":0.1852,"cvpos":0.94}},"lxr_fc_rights":2.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.312,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9401}},"lxr_fc_rights":2.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.322,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9415}},"lxr_fc_rights":2.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.347,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9496}},"lxr_fc_rights":2.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.342,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9469}},"lxr_fc_rights":2.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9552}},"lxr_fc_rights":2.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.344,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9497}},"lxr_fc_rights":2.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.339,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9483}},"lxr_fc_rights":2.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.348,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9525}},"lxr_fc_rights":2.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9566}},"lxr_fc_rights":2.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.353,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9592}},"lxr_fc_rights":2.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.35,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9592}},"lxr_fc_rights":2.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.36,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1998,"q2v":0.1852,"cvpos":0.9673}},"lxr_fc_rights":2.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1997,"q2v":0.1852,"cvpos":0.9661}},"lxr_fc_rights":2.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.371,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1997,"q2v":0.1852,"cvpos":0.9742}},"lxr_fc_rights":3.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.379,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1997,"q2v":0.1852,"cvpos":0.9769}},"lxr_fc_rights":3.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.386,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.1995,"q2v":0.1852,"cvpos":0.985}},"lxr_fc_rights":3.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.383,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1993,"q2v":0.1852,"cvpos":0.9837}},"lxr_fc_rights":3.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.379,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1992,"q2v":0.1852,"cvpos":0.981}},"lxr_fc_rights":3.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.385,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1991,"q2v":0.1852,"cvpos":0.9851}},"lxr_fc_rights":3.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.376,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1991,"q2v":0.1852,"cvpos":0.9823}},"lxr_fc_rights":3.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.398,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.199,"q2v":0.1852,"cvpos":0.9905}},"lxr_fc_rights":3.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.409,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.2226,"q5v":0.199,"q2v":0.1852,"cvpos":0.9946}},"lxr_fc_rights":3.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.358,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1986,"q2v":0.1852,"cvpos":0.9769}},"lxr_fc_rights":2.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.344,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1985,"q2v":0.1852,"cvpos":0.9729}},"lxr_fc_rights":2.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.359,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1985,"q2v":0.1852,"cvpos":0.9796}},"lxr_fc_rights":2.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.354,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1985,"q2v":0.1852,"cvpos":0.9782}},"lxr_fc_rights":2.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.358,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1983,"q2v":0.1852,"cvpos":0.9796}},"lxr_fc_rights":2.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.381,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1985,"q2v":0.1852,"cvpos":0.9864}},"lxr_fc_rights":3.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.398,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1985,"q2v":0.1852,"cvpos":0.9932}},"lxr_fc_rights":3.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.391,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1985,"q2v":0.1852,"cvpos":0.9905}},"lxr_fc_rights":3.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.382,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1983,"q2v":0.1852,"cvpos":0.9905}},"lxr_fc_rights":3.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.36,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1983,"q2v":0.1852,"cvpos":0.9864}},"lxr_fc_rights":2.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.37,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1982,"q2v":0.1852,"cvpos":0.9905}},"lxr_fc_rights":3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.366,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1982,"q2v":0.1852,"cvpos":0.9905}},"lxr_fc_rights":2.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.408,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1981,"q2v":0.1852,"cvpos":0.9946}},"lxr_fc_rights":3.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.397,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1981,"q2v":0.1852,"cvpos":0.9932}},"lxr_fc_rights":3.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.397,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1981,"q2v":0.1852,"cvpos":0.9946}},"lxr_fc_rights":3.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.458,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1982,"q2v":0.1852,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.417,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1982,"q2v":0.1852,"cvpos":0.9973}},"lxr_fc_rights":3.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.507,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1981,"q2v":0.1852,"cvpos":1}},"lxr_fc_rights":4.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.428,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1981,"q2v":0.1852,"cvpos":1}},"lxr_fc_rights":3.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.341,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1981,"q2v":0.1852,"cvpos":0.9959}},"lxr_fc_rights":2.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.283,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1981,"q2v":0.1852,"cvpos":0.9891}},"lxr_fc_rights":2.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.308,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.198,"q2v":0.1852,"cvpos":0.9946}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.348,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.198,"q2v":0.1852,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.349,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.198,"q2v":0.1852,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.362,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.198,"q2v":0.1852,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.305,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.198,"q2v":0.1852,"cvpos":0.9986}},"lxr_fc_rights":2.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.272,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1979,"q2v":0.1852,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.292,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1978,"q2v":0.1852,"cvpos":0.9973}},"lxr_fc_rights":2.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.309,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1976,"q2v":0.1852,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.301,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1973,"q2v":0.1852,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.231,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1972,"q2v":0.1852,"cvpos":0.8982}},"lxr_fc_rights":1.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.224,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1972,"q2v":0.1852,"cvpos":0.8453}},"lxr_fc_rights":1.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.224,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1972,"q2v":0.1852,"cvpos":0.8465}},"lxr_fc_rights":1.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.222,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1972,"q2v":0.1852,"cvpos":0.8408}},"lxr_fc_rights":1.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.23,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1972,"q2v":0.1852,"cvpos":0.8912}},"lxr_fc_rights":1.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.235,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1972,"q2v":0.1852,"cvpos":0.9239}},"lxr_fc_rights":1.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.234,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1971,"q2v":0.1852,"cvpos":0.9197}},"lxr_fc_rights":1.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.25,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1971,"q2v":0.1852,"cvpos":0.9728}},"lxr_fc_rights":1.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.259,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1971,"q2v":0.1852,"cvpos":0.985}},"lxr_fc_rights":2.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.24,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1972,"q2v":0.1852,"cvpos":0.9416}},"lxr_fc_rights":1.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.229,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1972,"q2v":0.1852,"cvpos":0.8886}},"lxr_fc_rights":1.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.235,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1971,"q2v":0.1852,"cvpos":0.9293}},"lxr_fc_rights":1.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.222,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1971,"q2v":0.1852,"cvpos":0.8529}},"lxr_fc_rights":1.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.712}},"lxr_fc_rights":1.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.6481}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1971,"q2v":0.1852,"cvpos":0.5252}},"lxr_fc_rights":1.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.197,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1971,"q2v":0.1852,"cvpos":0.4973}},"lxr_fc_rights":1.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.3488}},"lxr_fc_rights":1.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.3796}},"lxr_fc_rights":1.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.381}},"lxr_fc_rights":1.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2997}},"lxr_fc_rights":1.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2398}},"lxr_fc_rights":1.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2391}},"lxr_fc_rights":1.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2391}},"lxr_fc_rights":1.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2395}},"lxr_fc_rights":1.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2398}},"lxr_fc_rights":1.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1972,"q2v":0.1852,"cvpos":0.2398}},"lxr_fc_rights":1.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1973,"q2v":0.1852,"cvpos":0.4559}},"lxr_fc_rights":1.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.193,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1973,"q2v":0.1852,"cvpos":0.4226}},"lxr_fc_rights":1.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1974,"q2v":0.1852,"cvpos":0.3741}},"lxr_fc_rights":1.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2912}},"lxr_fc_rights":1.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2022}},"lxr_fc_rights":1.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.1479}},"lxr_fc_rights":1.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.182,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.1223}},"lxr_fc_rights":1.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.182,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1224}},"lxr_fc_rights":1.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1456}},"lxr_fc_rights":1.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1981}},"lxr_fc_rights":1.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1995}},"lxr_fc_rights":1.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1997}},"lxr_fc_rights":1.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1619}},"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1855,"cvpos":0.1633}},"lxr_fc_rights":1.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.1669}},"lxr_fc_rights":1.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.1682}},"lxr_fc_rights":1.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2011}},"lxr_fc_rights":1.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2449}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2735}},"lxr_fc_rights":1.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.3189}},"lxr_fc_rights":1.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2497}},"lxr_fc_rights":1.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.2772}},"lxr_fc_rights":1.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1852,"cvpos":0.3619}},"lxr_fc_rights":1.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1851,"cvpos":0.2517}},"lxr_fc_rights":1.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1849,"cvpos":0.365}},"lxr_fc_rights":1.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.4437}},"lxr_fc_rights":1.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.3234}},"lxr_fc_rights":1.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.2381}},"lxr_fc_rights":1.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.283}},"lxr_fc_rights":1.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.2429}},"lxr_fc_rights":1.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.1859}},"lxr_fc_rights":1.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.2174}},"lxr_fc_rights":1.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.1864}},"lxr_fc_rights":1.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.2177}},"lxr_fc_rights":1.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1845,"cvpos":0.1764}},"lxr_fc_rights":1.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1845,"cvpos":0.1913}},"lxr_fc_rights":1.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.2201}},"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.1918}},"lxr_fc_rights":1.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1846,"cvpos":0.2204}},"lxr_fc_rights":1.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1842,"cvpos":0.2605}},"lxr_fc_rights":1.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1842,"cvpos":0.2252}},"lxr_fc_rights":1.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.182,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1842,"cvpos":0.1603}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1842,"cvpos":0.2245}},"lxr_fc_rights":1.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1842,"cvpos":0.1986}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.184,"cvpos":0.2863}},"lxr_fc_rights":1.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.184,"cvpos":0.3256}},"lxr_fc_rights":1.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.184,"cvpos":0.3261}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.184,"cvpos":0.3265}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.3677}},"lxr_fc_rights":1.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.2931}},"lxr_fc_rights":1.5},{"ps_ttm":0.19,"sp":1.52,"stockId":1000000000002727,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.3302}},"lxr_fc_rights":1.51},{"ps_ttm":0.187,"sp":1.49,"stockId":1000000000002727,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.2531}},"lxr_fc_rights":1.48},{"ps_ttm":0.188,"sp":1.5,"stockId":1000000000002727,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.2694}},"lxr_fc_rights":1.49},{"ps_ttm":0.192,"sp":1.53,"stockId":1000000000002727,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.3691}},"lxr_fc_rights":1.52},{"ps_ttm":0.193,"sp":1.54,"stockId":1000000000002727,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.4166}},"lxr_fc_rights":1.53},{"ps_ttm":0.194,"sp":1.55,"stockId":1000000000002727,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.4443}},"lxr_fc_rights":1.54},{"ps_ttm":0.192,"sp":1.53,"stockId":1000000000002727,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1836,"cvpos":0.3714}},"lxr_fc_rights":1.52},{"ps_ttm":0.19,"sp":1.52,"stockId":1000000000002727,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1832,"cvpos":0.3361}},"lxr_fc_rights":1.51},{"ps_ttm":0.189,"sp":1.51,"stockId":1000000000002727,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.3026}},"lxr_fc_rights":1.5},{"ps_ttm":0.19,"sp":1.52,"stockId":1000000000002727,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.3383}},"lxr_fc_rights":1.51},{"ps_ttm":0.188,"sp":1.5,"stockId":1000000000002727,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.2803}},"lxr_fc_rights":1.49},{"ps_ttm":0.189,"sp":1.51,"stockId":1000000000002727,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.3025}},"lxr_fc_rights":1.5},{"ps_ttm":0.193,"sp":1.54,"stockId":1000000000002727,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.4193}},"lxr_fc_rights":1.53},{"ps_ttm":0.19,"sp":1.52,"stockId":1000000000002727,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.3419}},"lxr_fc_rights":1.51},{"ps_ttm":0.19,"sp":1.52,"stockId":1000000000002727,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.3424}},"lxr_fc_rights":1.51},{"ps_ttm":0.195,"sp":1.56,"stockId":1000000000002727,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.4707}},"lxr_fc_rights":1.55},{"ps_ttm":0.19,"sp":1.52,"stockId":1000000000002727,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.3429}},"lxr_fc_rights":1.51},{"ps_ttm":0.197,"sp":1.57,"stockId":1000000000002727,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.4844}},"lxr_fc_rights":1.56},{"ps_ttm":0.199,"sp":1.59,"stockId":1000000000002727,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5319}},"lxr_fc_rights":1.58},{"ps_ttm":0.202,"sp":1.61,"stockId":1000000000002727,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5747}},"lxr_fc_rights":1.6},{"ps_ttm":0.206,"sp":1.64,"stockId":1000000000002727,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1974,"q2v":0.1828,"cvpos":0.6313}},"lxr_fc_rights":1.63},{"ps_ttm":0.206,"sp":1.64,"stockId":1000000000002727,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1974,"q2v":0.1828,"cvpos":0.6313}},"lxr_fc_rights":1.63},{"ps_ttm":0.199,"sp":1.59,"stockId":1000000000002727,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5319}},"lxr_fc_rights":1.58},{"ps_ttm":0.199,"sp":1.59,"stockId":1000000000002727,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5319}},"lxr_fc_rights":1.58},{"ps_ttm":0.206,"sp":1.64,"stockId":1000000000002727,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1975,"q2v":0.1828,"cvpos":0.6277}},"lxr_fc_rights":1.63},{"ps_ttm":0.204,"sp":1.63,"stockId":1000000000002727,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1974,"q2v":0.1828,"cvpos":0.6109}},"lxr_fc_rights":1.62},{"ps_ttm":0.211,"sp":1.68,"stockId":1000000000002727,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1974,"q2v":0.1828,"cvpos":0.6993}},"lxr_fc_rights":1.67},{"ps_ttm":0.212,"sp":1.69,"stockId":1000000000002727,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1975,"q2v":0.1828,"cvpos":0.716}},"lxr_fc_rights":1.68},{"ps_ttm":0.206,"sp":1.64,"stockId":1000000000002727,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1975,"q2v":0.1828,"cvpos":0.6264}},"lxr_fc_rights":1.63},{"ps_ttm":0.208,"sp":1.66,"stockId":1000000000002727,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1974,"q2v":0.1828,"cvpos":0.6571}},"lxr_fc_rights":1.65},{"ps_ttm":0.208,"sp":1.66,"stockId":1000000000002727,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1974,"q2v":0.1828,"cvpos":0.6571}},"lxr_fc_rights":1.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.209,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1975,"q2v":0.1828,"cvpos":0.6662}},"lxr_fc_rights":1.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.202,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5712}},"lxr_fc_rights":1.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1975,"q2v":0.1828,"cvpos":0.4497}},"lxr_fc_rights":1.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.198,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5048}},"lxr_fc_rights":1.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.198,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.218,"q5v":0.1975,"q2v":0.1828,"cvpos":0.5048}},"lxr_fc_rights":1.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.187,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2187,"q5v":0.1975,"q2v":0.1828,"cvpos":0.2673}},"lxr_fc_rights":1.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1977,"q2v":0.1828,"cvpos":0.308}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.201,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1978,"q2v":0.1828,"cvpos":0.5408}},"lxr_fc_rights":1.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1978,"q2v":0.1828,"cvpos":0.7296}},"lxr_fc_rights":1.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.198,"q2v":0.1832,"cvpos":0.6829}},"lxr_fc_rights":1.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.208,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.198,"q2v":0.1832,"cvpos":0.6504}},"lxr_fc_rights":1.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.21,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1979,"q2v":0.1828,"cvpos":0.6635}},"lxr_fc_rights":1.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1978,"q2v":0.1828,"cvpos":0.6264}},"lxr_fc_rights":1.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.208,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1978,"q2v":0.1828,"cvpos":0.6508}},"lxr_fc_rights":1.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.198,"q2v":0.1832,"cvpos":0.6775}},"lxr_fc_rights":1.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.21,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.198,"q2v":0.1832,"cvpos":0.6599}},"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1979,"q2v":0.1828,"cvpos":0.7191}},"lxr_fc_rights":1.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1978,"q2v":0.1828,"cvpos":0.4266}},"lxr_fc_rights":1.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.196,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.198,"q2v":0.1828,"cvpos":0.4715}},"lxr_fc_rights":1.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.198,"q2v":0.1832,"cvpos":0.4255}},"lxr_fc_rights":1.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.198,"q2v":0.1832,"cvpos":0.3916}},"lxr_fc_rights":1.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1981,"q2v":0.1828,"cvpos":0.3921}},"lxr_fc_rights":1.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1981,"q2v":0.1828,"cvpos":0.3519}},"lxr_fc_rights":1.54},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1981,"q2v":0.1828,"cvpos":0.3519}},"lxr_fc_rights":1.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1985,"q2v":0.1828,"cvpos":0.2361}},"lxr_fc_rights":1.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1985,"q2v":0.1828,"cvpos":0.3505}},"lxr_fc_rights":1.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1985,"q2v":0.1828,"cvpos":0.3878}},"lxr_fc_rights":1.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1989,"q2v":0.1832,"cvpos":0.1938}},"lxr_fc_rights":1.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.179,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1989,"q2v":0.1832,"cvpos":0.1357}},"lxr_fc_rights":1.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1989,"q2v":0.1836,"cvpos":0.2106}},"lxr_fc_rights":1.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1989,"q2v":0.1836,"cvpos":0.2364}},"lxr_fc_rights":1.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.186,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1989,"q2v":0.1836,"cvpos":0.252}},"lxr_fc_rights":1.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1989,"q2v":0.1836,"cvpos":0.2805}},"lxr_fc_rights":1.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.199,"q2v":0.1836,"cvpos":0.2809}},"lxr_fc_rights":1.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1991,"q2v":0.1836,"cvpos":0.3193}},"lxr_fc_rights":1.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1991,"q2v":0.1836,"cvpos":0.3777}},"lxr_fc_rights":1.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1997,"q2v":0.1836,"cvpos":0.3767}},"lxr_fc_rights":1.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1998,"q2v":0.1836,"cvpos":0.3442}},"lxr_fc_rights":1.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1998,"q2v":0.1836,"cvpos":0.3758}},"lxr_fc_rights":1.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1998,"q2v":0.1836,"cvpos":0.3764}},"lxr_fc_rights":1.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.1998,"q2v":0.1836,"cvpos":0.3193}},"lxr_fc_rights":1.57},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1998,"q2v":0.1836,"cvpos":0.2629}},"lxr_fc_rights":1.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1998,"q2v":0.1836,"cvpos":0.21}},"lxr_fc_rights":1.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1999,"q2v":0.1836,"cvpos":0.1927}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.182,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.2001,"q2v":0.1836,"cvpos":0.1658}},"lxr_fc_rights":1.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2238,"q5v":0.2001,"q2v":0.1836,"cvpos":0.1916}},"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2006,"q2v":0.1836,"cvpos":0.2737}},"lxr_fc_rights":1.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2006,"q2v":0.1836,"cvpos":0.2737}},"lxr_fc_rights":1.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.184,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2007,"q2v":0.1836,"cvpos":0.2062}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2008,"q2v":0.1836,"cvpos":0.2568}},"lxr_fc_rights":1.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2008,"q2v":0.1836,"cvpos":0.2299}},"lxr_fc_rights":1.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2008,"q2v":0.1836,"cvpos":0.2293}},"lxr_fc_rights":1.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.185,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2009,"q2v":0.1836,"cvpos":0.2293}},"lxr_fc_rights":1.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.2009,"q2v":0.1836,"cvpos":0.1913}},"lxr_fc_rights":1.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.178,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.2009,"q2v":0.1836,"cvpos":0.1087}},"lxr_fc_rights":1.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.178,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.201,"q2v":0.1836,"cvpos":0.1088}},"lxr_fc_rights":1.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.177,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.201,"q2v":0.1836,"cvpos":0.0909}},"lxr_fc_rights":1.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.172,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2013,"q2v":0.1836,"cvpos":0.0448}},"lxr_fc_rights":1.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.172,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2015,"q2v":0.1842,"cvpos":0.0448}},"lxr_fc_rights":1.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.176,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2015,"q2v":0.1842,"cvpos":0.0733}},"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.178,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2015,"q2v":0.1842,"cvpos":0.1031}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.177,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2015,"q2v":0.1844,"cvpos":0.0868}},"lxr_fc_rights":1.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.179,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2015,"q2v":0.1845,"cvpos":0.125}},"lxr_fc_rights":1.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.17,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2016,"q2v":0.1845,"cvpos":0.034}},"lxr_fc_rights":1.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.172,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.2018,"q2v":0.1845,"cvpos":0.0434}},"lxr_fc_rights":1.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.174,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.2019,"q2v":0.1846,"cvpos":0.0624}},"lxr_fc_rights":1.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.176,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.202,"q2v":0.1846,"cvpos":0.0692}},"lxr_fc_rights":1.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.176,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.2021,"q2v":0.1846,"cvpos":0.0693}},"lxr_fc_rights":1.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.183,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.2021,"q2v":0.1846,"cvpos":0.1728}},"lxr_fc_rights":1.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.178,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2289,"q5v":0.2021,"q2v":0.1846,"cvpos":0.095}},"lxr_fc_rights":1.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.2022,"q2v":0.1846,"cvpos":0.2293}},"lxr_fc_rights":1.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.18,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2026,"q2v":0.1846,"cvpos":0.1275}},"lxr_fc_rights":1.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.17,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2028,"q2v":0.1846,"cvpos":0.034}},"lxr_fc_rights":1.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.166,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2028,"q2v":0.1851,"cvpos":0.0204}},"lxr_fc_rights":1.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.174,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2028,"q2v":0.1851,"cvpos":0.0597}},"lxr_fc_rights":1.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.178,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2029,"q2v":0.1851,"cvpos":0.0909}},"lxr_fc_rights":1.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.18,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2029,"q2v":0.1854,"cvpos":0.1221}},"lxr_fc_rights":1.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2029,"q2v":0.1856,"cvpos":0.2351}},"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.2029,"q2v":0.1856,"cvpos":0.2694}},"lxr_fc_rights":1.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2031,"q2v":0.1856,"cvpos":0.2687}},"lxr_fc_rights":1.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2033,"q2v":0.1856,"cvpos":0.2904}},"lxr_fc_rights":1.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2033,"q2v":0.1856,"cvpos":0.2347}},"lxr_fc_rights":1.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2033,"q2v":0.1856,"cvpos":0.2351}},"lxr_fc_rights":1.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2311,"q5v":0.2033,"q2v":0.1856,"cvpos":0.2354}},"lxr_fc_rights":1.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.2036,"q2v":0.1856,"cvpos":0.2646}},"lxr_fc_rights":1.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.2039,"q2v":0.1856,"cvpos":0.2646}},"lxr_fc_rights":1.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.204,"q2v":0.1856,"cvpos":0.3134}},"lxr_fc_rights":1.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.195,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.204,"q2v":0.1856,"cvpos":0.3655}},"lxr_fc_rights":1.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.196,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.204,"q2v":0.1856,"cvpos":0.3772}},"lxr_fc_rights":1.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.204,"q2v":0.1856,"cvpos":0.3365}},"lxr_fc_rights":1.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2043,"q2v":0.1856,"cvpos":0.2347}},"lxr_fc_rights":1.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.188,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2045,"q2v":0.1856,"cvpos":0.2209}},"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2049,"q2v":0.1856,"cvpos":0.2805}},"lxr_fc_rights":1.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.205,"q2v":0.1856,"cvpos":0.2615}},"lxr_fc_rights":1.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.189,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.205,"q2v":0.1856,"cvpos":0.2334}},"lxr_fc_rights":1.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.205,"q2v":0.1856,"cvpos":0.2785}},"lxr_fc_rights":1.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.192,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2051,"q2v":0.1856,"cvpos":0.3049}},"lxr_fc_rights":1.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.19,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2052,"q2v":0.1856,"cvpos":0.2602}},"lxr_fc_rights":1.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2052,"q2v":0.1856,"cvpos":0.2764}},"lxr_fc_rights":1.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2052,"q2v":0.1856,"cvpos":0.3243}},"lxr_fc_rights":1.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2052,"q2v":0.1856,"cvpos":0.2772}},"lxr_fc_rights":1.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.191,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2054,"q2v":0.1856,"cvpos":0.2764}},"lxr_fc_rights":1.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2057,"q2v":0.1856,"cvpos":0.3211}},"lxr_fc_rights":1.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.196,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2057,"q2v":0.1856,"cvpos":0.3577}},"lxr_fc_rights":1.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.194,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2057,"q2v":0.1856,"cvpos":0.3216}},"lxr_fc_rights":1.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.198,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2057,"q2v":0.1856,"cvpos":0.3899}},"lxr_fc_rights":1.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.201,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2057,"q2v":0.1856,"cvpos":0.4255}},"lxr_fc_rights":1.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.201,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2058,"q2v":0.1856,"cvpos":0.4255}},"lxr_fc_rights":1.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.202,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2058,"q2v":0.1856,"cvpos":0.4431}},"lxr_fc_rights":1.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.206,"q2v":0.1856,"cvpos":0.4912}},"lxr_fc_rights":1.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.209,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2063,"q2v":0.1856,"cvpos":0.5272}},"lxr_fc_rights":1.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2064,"q2v":0.1856,"cvpos":0.542}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2064,"q2v":0.1856,"cvpos":0.542}},"lxr_fc_rights":1.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.209,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2064,"q2v":0.1856,"cvpos":0.5257}},"lxr_fc_rights":1.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.212,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2063,"q2v":0.1856,"cvpos":0.5563}},"lxr_fc_rights":1.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2063,"q2v":0.1856,"cvpos":0.5829}},"lxr_fc_rights":1.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2064,"q2v":0.1856,"cvpos":0.5407}},"lxr_fc_rights":1.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2064,"q2v":0.1856,"cvpos":0.5799}},"lxr_fc_rights":1.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.212,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.2064,"q2v":0.1856,"cvpos":0.5542}},"lxr_fc_rights":1.75},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.211,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2063,"q2v":0.1856,"cvpos":0.5414}},"lxr_fc_rights":1.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.207,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2063,"q2v":0.1856,"cvpos":0.5095}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.203,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2064,"q2v":0.1856,"cvpos":0.4593}},"lxr_fc_rights":1.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.204,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2064,"q2v":0.1856,"cvpos":0.4729}},"lxr_fc_rights":1.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2064,"q2v":0.1856,"cvpos":0.4878}},"lxr_fc_rights":1.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.208,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2064,"q2v":0.1856,"cvpos":0.5129}},"lxr_fc_rights":1.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.209,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2064,"q2v":0.1856,"cvpos":0.5204}},"lxr_fc_rights":1.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2064,"q2v":0.1856,"cvpos":0.4878}},"lxr_fc_rights":1.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.203,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2067,"q2v":0.1856,"cvpos":0.4593}},"lxr_fc_rights":1.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.203,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2067,"q2v":0.1856,"cvpos":0.4593}},"lxr_fc_rights":1.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.198,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2068,"q2v":0.1856,"cvpos":0.3894}},"lxr_fc_rights":1.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2069,"q2v":0.1856,"cvpos":0.4851}},"lxr_fc_rights":1.71},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.202,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2071,"q2v":0.1856,"cvpos":0.4417}},"lxr_fc_rights":1.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.197,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2072,"q2v":0.1856,"cvpos":0.374}},"lxr_fc_rights":1.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.196,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2074,"q2v":0.1856,"cvpos":0.3569}},"lxr_fc_rights":1.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.199,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.2075,"q2v":0.1856,"cvpos":0.3872}},"lxr_fc_rights":1.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.2,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.2081,"q2v":0.1856,"cvpos":0.3997}},"lxr_fc_rights":1.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.201,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.2081,"q2v":0.1856,"cvpos":0.4187}},"lxr_fc_rights":1.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.2081,"q2v":0.1856,"cvpos":0.4499}},"lxr_fc_rights":1.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.208,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2083,"q2v":0.1856,"cvpos":0.4966}},"lxr_fc_rights":1.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.208,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.2084,"q2v":0.1856,"cvpos":0.4973}},"lxr_fc_rights":1.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.209,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2093,"q2v":0.1856,"cvpos":0.5}},"lxr_fc_rights":1.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.212,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.209,"q2v":0.1856,"cvpos":0.5224}},"lxr_fc_rights":1.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.209,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.209,"q2v":0.1856,"cvpos":0.5007}},"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.205,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2087,"q2v":0.1856,"cvpos":0.4606}},"lxr_fc_rights":1.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.206,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.209,"q2v":0.1856,"cvpos":0.4748}},"lxr_fc_rights":1.71},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.202,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2098,"q2v":0.1856,"cvpos":0.4355}},"lxr_fc_rights":1.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.202,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2098,"q2v":0.1856,"cvpos":0.4355}},"lxr_fc_rights":1.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.203,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.21,"q2v":0.1856,"cvpos":0.4478}},"lxr_fc_rights":1.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.207,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2101,"q2v":0.1856,"cvpos":0.4823}},"lxr_fc_rights":1.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.219,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2105,"q2v":0.1856,"cvpos":0.6318}},"lxr_fc_rights":1.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5584}},"lxr_fc_rights":1.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2105,"q2v":0.1856,"cvpos":0.538}},"lxr_fc_rights":1.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.208,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2103,"q2v":0.1856,"cvpos":0.4898}},"lxr_fc_rights":1.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.212,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5136}},"lxr_fc_rights":1.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5353}},"lxr_fc_rights":1.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.21,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5}},"lxr_fc_rights":1.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.212,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5109}},"lxr_fc_rights":1.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2105,"q2v":0.1856,"cvpos":0.551}},"lxr_fc_rights":1.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5518}},"lxr_fc_rights":1.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.219,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2342,"q5v":0.2105,"q2v":0.1856,"cvpos":0.6196}},"lxr_fc_rights":1.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.221,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2346,"q5v":0.2105,"q2v":0.1856,"cvpos":0.6495}},"lxr_fc_rights":1.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.218,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2105,"q2v":0.1856,"cvpos":0.6019}},"lxr_fc_rights":1.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.219,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2105,"q2v":0.1856,"cvpos":0.619}},"lxr_fc_rights":1.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.224,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2105,"q2v":0.1856,"cvpos":0.6839}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2106,"q2v":0.1856,"cvpos":0.5319}},"lxr_fc_rights":1.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.222,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2106,"q2v":0.1856,"cvpos":0.6662}},"lxr_fc_rights":1.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2105,"q2v":0.1856,"cvpos":0.5489}},"lxr_fc_rights":1.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.218,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.2105,"q2v":0.1856,"cvpos":0.6}},"lxr_fc_rights":1.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.21,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.2106,"q2v":0.1856,"cvpos":0.4986}},"lxr_fc_rights":1.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.219,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.211,"q2v":0.1856,"cvpos":0.6084}},"lxr_fc_rights":1.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.221,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2108,"q2v":0.1856,"cvpos":0.6377}},"lxr_fc_rights":1.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.215,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2106,"q2v":0.1856,"cvpos":0.5598}},"lxr_fc_rights":1.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.237,"q5v":0.211,"q2v":0.1856,"cvpos":0.542}},"lxr_fc_rights":1.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.211,"q2v":0.1856,"cvpos":0.542}},"lxr_fc_rights":1.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.214,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.211,"q2v":0.1856,"cvpos":0.542}},"lxr_fc_rights":1.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2108,"q2v":0.1856,"cvpos":0.5237}},"lxr_fc_rights":1.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.213,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.2106,"q2v":0.1856,"cvpos":0.5245}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.215,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.211,"q2v":0.1856,"cvpos":0.5515}},"lxr_fc_rights":1.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.22,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.211,"q2v":0.1856,"cvpos":0.6165}},"lxr_fc_rights":1.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.219,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.211,"q2v":0.1856,"cvpos":0.5989}},"lxr_fc_rights":1.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.225,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2108,"q2v":0.1856,"cvpos":0.6757}},"lxr_fc_rights":1.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.227,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2106,"q2v":0.1856,"cvpos":0.7024}},"lxr_fc_rights":1.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.225,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.211,"q2v":0.1856,"cvpos":0.6748}},"lxr_fc_rights":1.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.23,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.211,"q2v":0.1856,"cvpos":0.7141}},"lxr_fc_rights":1.84},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.23,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.241,"q5v":0.211,"q2v":0.1856,"cvpos":0.7141}},"lxr_fc_rights":1.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.232,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2108,"q2v":0.1856,"cvpos":0.7368}},"lxr_fc_rights":1.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.232,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.2106,"q2v":0.1856,"cvpos":0.7378}},"lxr_fc_rights":1.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.234,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.211,"q2v":0.1856,"cvpos":0.7453}},"lxr_fc_rights":1.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.234,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.211,"q2v":0.1856,"cvpos":0.7453}},"lxr_fc_rights":1.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.235,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.211,"q2v":0.1856,"cvpos":0.7669}},"lxr_fc_rights":1.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.236,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.2108,"q2v":0.1856,"cvpos":0.7734}},"lxr_fc_rights":1.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.236,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2414,"q5v":0.2106,"q2v":0.1856,"cvpos":0.7745}},"lxr_fc_rights":1.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.231,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.211,"q2v":0.1856,"cvpos":0.7209}},"lxr_fc_rights":1.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.226,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.211,"q2v":0.1856,"cvpos":0.6883}},"lxr_fc_rights":1.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.226,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.211,"q2v":0.1856,"cvpos":0.6883}},"lxr_fc_rights":1.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002727,"ps_ttm":0.227,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.2108,"q2v":0.1856,"cvpos":0.6974}},"lxr_fc_rights":1.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24318665000,"t_y2y":0.0931977028461697}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":126678586000,"t_y2y":0.09030743397946102}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":82276241000,"t_y2y":0.07417008051330025}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54303335000,"t_y2y":0.08893021623241774}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22245441000,"t_y2y":0.0805584168561634}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116186116000,"t_y2y":0.012099950942130696}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":76595171000,"t_y2y":-0.022663613969436714}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49868517000,"t_y2y":-0.060466337563250844}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20586986000,"t_y2y":-0.03301217967714036}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114797077000,"t_y2y":-0.024026237767306932}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":78371349000,"t_y2y":0.004021731539869053}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53077946000,"t_y2y":0.05537883263187427}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":21289809000,"t_y2y":-0.147766351223969}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117623118000,"t_y2y":-0.1047641299440682}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T09:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":78057423000,"t_y2y":-0.16541635722471143}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T09:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50292790000,"t_y2y":-0.1956719926038554}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T10:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24981188000,"t_y2y":-0.022750369189543377}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":131387852000,"t_y2y":-0.04295590628596895}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002727}],"fsMetricsList":[{"stockId":1000000000002727,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T09:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002727,"reportDate":"2025-04-28T09:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002727,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3468526995462894,"cvpos":0.54421768707483,"minv":0.16599544530142255,"maxv":0.6723012318442069,"avgv":0.32935138512148354,"maxpv":0.6723012318442069,"q2v":0.19245848730599716,"q5v":0.33629117005137926,"q8v":0.4581988826346906,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}