window.pageData = {"stock":{"name":"瀚天天成","stockCode":"02726","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":103.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.3},{"stockId":1000000000002726,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":102.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":102.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":101.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.9},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":104.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.2},{"stockId":1000000000002726,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":102.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":102.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105},{"stockId":1000000000002726,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":96.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":100,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100},{"stockId":1000000000002726,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":100.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":104.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.3},{"stockId":1000000000002726,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":104.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":115.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":114.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.7},{"stockId":1000000000002726,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":113.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":114.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":107.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.5},{"stockId":1000000000002726,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":111.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.8},{"stockId":1000000000002726,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":123.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":133.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.9},{"stockId":1000000000002726,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":126.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":120.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.6},{"stockId":1000000000002726,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":112,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112},{"stockId":1000000000002726,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":112.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":107.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":109.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.5},{"stockId":1000000000002726,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":109.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.1},{"stockId":1000000000002726,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":106.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":107.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":108.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.7},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":104.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.5},{"stockId":1000000000002726,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":105.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":114.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":106.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":104.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.3},{"stockId":1000000000002726,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":111.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.3},{"stockId":1000000000002726,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":113.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":108.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.8},{"stockId":1000000000002726,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":122.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.2},{"stockId":1000000000002726,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":108.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.4},{"stockId":1000000000002726,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":109.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":110,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":113.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":116.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.5},{"stockId":1000000000002726,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":109.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":107.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":103.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":104.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":105.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111},{"stockId":1000000000002726,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":107.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.4},{"stockId":1000000000002726,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":105.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":107.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":113.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":109.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":109.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":110.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":106.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":119.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":112.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":115.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.3},{"stockId":1000000000002726,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111},{"stockId":1000000000002726,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":106.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.7},{"stockId":1000000000002726,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":107.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.9},{"stockId":1000000000002726,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":94.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002726,"dyr":0,"sp":103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":102}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}