window.pageData = {"stock":{"name":"深演智能","stockCode":"02723","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":549,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":549},{"stockId":1000000000002723,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":550,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":550},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":529,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":529},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":549,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":549},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":520,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":520},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":527,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":527},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":545,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":545},{"stockId":1000000000002723,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":553,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":553},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":500,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":500},{"stockId":1000000000002723,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":470,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":470},{"stockId":1000000000002723,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":493.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":493.6},{"stockId":1000000000002723,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":486.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":486.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":443,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":443},{"stockId":1000000000002723,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":366,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":366},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":321.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":321.6},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":351.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":351.6},{"stockId":1000000000002723,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":330.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":330.8},{"stockId":1000000000002723,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":369.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":369.4},{"stockId":1000000000002723,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":328.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":328.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":324.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":324.2},{"stockId":1000000000002723,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":354.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":354.8},{"stockId":1000000000002723,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":342,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":342},{"stockId":1000000000002723,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":328,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":328},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":330.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":330.2},{"stockId":1000000000002723,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":299.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":299.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":257,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":257},{"stockId":1000000000002723,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":253.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":253.8},{"stockId":1000000000002723,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":251,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":251},{"stockId":1000000000002723,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":236.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.8},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":289.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":289.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":350,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":350},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":349.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":349.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":360,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":360},{"stockId":1000000000002723,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":358.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":358.4},{"stockId":1000000000002723,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":357,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":357},{"stockId":1000000000002723,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":356,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":356},{"stockId":1000000000002723,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":390,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":390},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002723,"dyr":0,"sp":445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":445},{"stockId":1000000000002723,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":350,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":350},{"stockId":1000000000002723,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":200}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}