window.pageData = {"stock":{"_id":1000000000002720,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02720","tickerId":2720,"currency":"HKD","name":"乐欣户外","fsTableType":"non_financial","activeHkexNewsStockId":1000291284,"hkexNewsStockIds":[1000291284],"listingStatus":"normally_listed","ipoDate":"2026-02-09T16:00:00.000Z","sharesPerLot":500,"pinyin":"lxhw","followedNum":1,"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ridgeoutdoor.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002720,"type":"tr_dri","last_data_date":"2026-04-08T16:00:00.000Z","cagr_p_r_fs":0.06043513295729186,"period_date":"2026-02-09T16:00:00.000Z","cagr_p_r_d7":0.040316205533596605,"cagr_p_r_d14":0.02812499999999951,"cagr_p_r_d30":0.08045977011494276}},"priceMetrics":{"pe_ttm":41.05426653468061,"pb":106.68823341952407,"dyr":0,"mc":3374355600,"mc_om":3374355600,"sp":26.32,"spc":0.0503,"ta":1958470,"to_r":0.0005928005928005928}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002720,"tv":76000,"lxr_fc_rights":26.32},{"stockId":1000000000002720,"date":"2026-04-07T16:00:00.000Z","tv":94000,"lxr_fc_rights":25.06},{"stockId":1000000000002720,"date":"2026-04-01T16:00:00.000Z","tv":77500,"lxr_fc_rights":25.3},{"stockId":1000000000002720,"date":"2026-03-31T16:00:00.000Z","tv":74000,"lxr_fc_rights":25.58},{"stockId":1000000000002720,"date":"2026-03-30T16:00:00.000Z","tv":39000,"lxr_fc_rights":25.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002720,"tv":18500,"lxr_fc_rights":25.22},{"stockId":1000000000002720,"date":"2026-03-26T16:00:00.000Z","tv":106000,"lxr_fc_rights":27.28},{"stockId":1000000000002720,"date":"2026-03-25T16:00:00.000Z","tv":88700,"lxr_fc_rights":25.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002720,"tv":70500,"lxr_fc_rights":27.02},{"stockId":1000000000002720,"date":"2026-03-23T16:00:00.000Z","tv":79000,"lxr_fc_rights":26.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002720,"tv":67400,"lxr_fc_rights":27.22},{"stockId":1000000000002720,"date":"2026-03-19T16:00:00.000Z","tv":68000,"lxr_fc_rights":27.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002720,"tv":91000,"lxr_fc_rights":28.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002720,"tv":75000,"lxr_fc_rights":27.22},{"stockId":1000000000002720,"date":"2026-03-16T16:00:00.000Z","tv":73500,"lxr_fc_rights":26.5},{"stockId":1000000000002720,"date":"2026-03-15T16:00:00.000Z","tv":87500,"lxr_fc_rights":26},{"stockId":1000000000002720,"date":"2026-03-12T16:00:00.000Z","tv":73000,"lxr_fc_rights":26.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002720,"tv":142500,"lxr_fc_rights":26.9},{"stockId":1000000000002720,"date":"2026-03-10T16:00:00.000Z","tv":77500,"lxr_fc_rights":25.5},{"stockId":1000000000002720,"date":"2026-03-09T16:00:00.000Z","tv":70900,"lxr_fc_rights":24.36},{"stockId":1000000000002720,"date":"2026-03-08T16:00:00.000Z","tv":31000,"lxr_fc_rights":24.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002720,"tv":41500,"lxr_fc_rights":24.02},{"stockId":1000000000002720,"date":"2026-03-04T16:00:00.000Z","tv":19500,"lxr_fc_rights":24.98},{"stockId":1000000000002720,"date":"2026-03-03T16:00:00.000Z","tv":59000,"lxr_fc_rights":25},{"stockId":1000000000002720,"date":"2026-03-02T16:00:00.000Z","tv":41500,"lxr_fc_rights":24.7},{"stockId":1000000000002720,"date":"2026-03-01T16:00:00.000Z","tv":131200,"lxr_fc_rights":25},{"stockId":1000000000002720,"date":"2026-02-26T16:00:00.000Z","tv":53700,"lxr_fc_rights":25.02},{"stockId":1000000000002720,"date":"2026-02-25T16:00:00.000Z","tv":119000,"lxr_fc_rights":26.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002720,"tv":62000,"lxr_fc_rights":26.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002720,"tv":42500,"lxr_fc_rights":27.5},{"stockId":1000000000002720,"date":"2026-02-22T16:00:00.000Z","tv":171500,"lxr_fc_rights":27.6},{"stockId":1000000000002720,"date":"2026-02-19T16:00:00.000Z","tv":241100,"lxr_fc_rights":27.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002720,"tv":320400,"lxr_fc_rights":30.04},{"stockId":1000000000002720,"date":"2026-02-12T16:00:00.000Z","tv":481400,"lxr_fc_rights":25.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002720,"tv":1103400,"lxr_fc_rights":28.52},{"stockId":1000000000002720,"date":"2026-02-10T16:00:00.000Z","tv":2659114,"lxr_fc_rights":38},{"stockId":1000000000002720,"date":"2026-02-09T16:00:00.000Z","tv":6228020,"lxr_fc_rights":24.82}],"repurchaseList":[]}