window.pageData = {"stock":{"name":"乐欣户外","stockCode":"02720","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"stockId":1000000000002720,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.64},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.48},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":20.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"stockId":1000000000002720,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.93},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.01},{"stockId":1000000000002720,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":18.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.88},{"stockId":1000000000002720,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":18.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.99},{"stockId":1000000000002720,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"stockId":1000000000002720,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"stockId":1000000000002720,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"stockId":1000000000002720,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":20.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"stockId":1000000000002720,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"stockId":1000000000002720,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"stockId":1000000000002720,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"stockId":1000000000002720,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.76},{"stockId":1000000000002720,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.44},{"stockId":1000000000002720,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"stockId":1000000000002720,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"stockId":1000000000002720,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"stockId":1000000000002720,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":22.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.58},{"stockId":1000000000002720,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":22.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"stockId":1000000000002720,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":23.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.58},{"stockId":1000000000002720,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"stockId":1000000000002720,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"stockId":1000000000002720,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"stockId":1000000000002720,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"stockId":1000000000002720,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":25.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"stockId":1000000000002720,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"stockId":1000000000002720,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"stockId":1000000000002720,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"stockId":1000000000002720,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":25.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"stockId":1000000000002720,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":25.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"stockId":1000000000002720,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"stockId":1000000000002720,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":25.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.46},{"stockId":1000000000002720,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":25.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":26.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.42},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":26.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.32},{"stockId":1000000000002720,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"stockId":1000000000002720,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"stockId":1000000000002720,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":25.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.58},{"stockId":1000000000002720,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":25.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"stockId":1000000000002720,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":27.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.28},{"stockId":1000000000002720,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":27.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.02},{"stockId":1000000000002720,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":26.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"stockId":1000000000002720,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":27.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"stockId":1000000000002720,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"stockId":1000000000002720,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"stockId":1000000000002720,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"stockId":1000000000002720,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"stockId":1000000000002720,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":24.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"stockId":1000000000002720,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":24.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.02},{"stockId":1000000000002720,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.98},{"stockId":1000000000002720,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000002720,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"stockId":1000000000002720,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000002720,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"stockId":1000000000002720,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"stockId":1000000000002720,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"stockId":1000000000002720,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":30.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.04},{"stockId":1000000000002720,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002720,"dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"stockId":1000000000002720,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"stockId":1000000000002720,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":24.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":24.82}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}