window.pageData = {"stock":{"name":"明略科技-W","stockCode":"02718","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002718,"date":"2026-07-23T16:00:00.000Z","ps_ttm":9.261,"sp":96.1,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.1456,"q2v":18.196,"cvpos":0}},"lxr_fc_rights":96.1},{"stockId":1000000000002718,"date":"2026-07-22T16:00:00.000Z","ps_ttm":10.196,"sp":105.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.1499,"q2v":18.2359,"cvpos":0}},"lxr_fc_rights":105.8},{"stockId":1000000000002718,"date":"2026-07-21T16:00:00.000Z","ps_ttm":10.244,"sp":106.3,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.1542,"q2v":18.2359,"cvpos":0}},"lxr_fc_rights":106.3},{"stockId":1000000000002718,"date":"2026-07-20T16:00:00.000Z","ps_ttm":11.121,"sp":115.4,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.1777,"q2v":18.2425,"cvpos":0.0116}},"lxr_fc_rights":115.4},{"stockId":1000000000002718,"date":"2026-07-19T16:00:00.000Z","ps_ttm":10.822,"sp":112.3,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":20.2013,"q2v":18.2425,"cvpos":0.0058}},"lxr_fc_rights":112.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":10.63,"sp":110.3,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":20.2511,"q2v":18.2703,"cvpos":0}},"lxr_fc_rights":110.3},{"stockId":1000000000002718,"date":"2026-07-15T16:00:00.000Z","ps_ttm":12.663,"sp":131.4,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":20.3009,"q2v":18.2727,"cvpos":0}},"lxr_fc_rights":131.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":13.444,"sp":139.5,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":20.3603,"q2v":18.2745,"cvpos":0.0178}},"lxr_fc_rights":139.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":12.702,"sp":131.8,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":20.4198,"q2v":18.2889,"cvpos":0}},"lxr_fc_rights":131.8},{"stockId":1000000000002718,"date":"2026-07-12T16:00:00.000Z","ps_ttm":13.232,"sp":137.3,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":20.4337,"q2v":18.2889,"cvpos":0}},"lxr_fc_rights":137.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":13.299,"sp":138,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":20.4476,"q2v":18.302,"cvpos":0}},"lxr_fc_rights":138},{"stockId":1000000000002718,"date":"2026-07-08T16:00:00.000Z","ps_ttm":14.562,"sp":151.1,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":20.4476,"q2v":18.357,"cvpos":0.0061}},"lxr_fc_rights":151.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":15.467,"sp":160.5,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":20.4476,"q2v":18.4292,"cvpos":0.0183}},"lxr_fc_rights":160.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":14.488,"sp":158,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":20.4568,"q2v":18.5302,"cvpos":0}},"lxr_fc_rights":158},{"stockId":1000000000002718,"date":"2026-07-05T16:00:00.000Z","ps_ttm":15.423,"sp":168.2,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.4659,"q2v":18.5302,"cvpos":0}},"lxr_fc_rights":168.2},{"stockId":1000000000002718,"date":"2026-07-02T16:00:00.000Z","ps_ttm":17.238,"sp":188,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.5379,"q2v":18.5404,"cvpos":0.0435}},"lxr_fc_rights":188},{"stockId":1000000000002718,"date":"2026-07-01T16:00:00.000Z","ps_ttm":18.302,"sp":199.6,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.6098,"q2v":18.5404,"cvpos":0.1688}},"lxr_fc_rights":199.6},{"stockId":1000000000002718,"date":"2026-06-29T16:00:00.000Z","ps_ttm":19.017,"sp":207.4,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.6841,"q2v":18.5674,"cvpos":0.3145}},"lxr_fc_rights":207.4},{"stockId":1000000000002718,"date":"2026-06-28T16:00:00.000Z","ps_ttm":20.301,"sp":221.4,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.7583,"q2v":18.5674,"cvpos":0.462}},"lxr_fc_rights":221.4},{"stockId":1000000000002718,"date":"2026-06-25T16:00:00.000Z","ps_ttm":20.007,"sp":218.2,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":20.7676,"q2v":18.5404,"cvpos":0.4395}},"lxr_fc_rights":218.2},{"stockId":1000000000002718,"date":"2026-06-24T16:00:00.000Z","ps_ttm":20.833,"sp":227.2,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":20.7769,"q2v":18.5404,"cvpos":0.5321}},"lxr_fc_rights":227.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.778,"sp":226.6,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":20.7676,"q2v":18.5404,"cvpos":0.5097}},"lxr_fc_rights":226.6},{"stockId":1000000000002718,"date":"2026-06-22T16:00:00.000Z","ps_ttm":20.448,"sp":223,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":20.7583,"q2v":18.5404,"cvpos":0.474}},"lxr_fc_rights":223},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.135,"sp":241.4,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":20.7676,"q2v":18.5404,"cvpos":0.6536}},"lxr_fc_rights":241.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.366,"sp":211.2,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":20.7583,"q2v":18.5404,"cvpos":0.3618}},"lxr_fc_rights":211.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.017,"sp":207.4,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":20.7676,"q2v":18.5404,"cvpos":0.3311}},"lxr_fc_rights":207.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.814,"sp":227,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":20.7769,"q2v":18.5404,"cvpos":0.5133}},"lxr_fc_rights":227},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.061,"sp":240.6,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":20.7676,"q2v":18.5404,"cvpos":0.6376}},"lxr_fc_rights":240.6},{"stockId":1000000000002718,"date":"2026-06-11T16:00:00.000Z","ps_ttm":22.465,"sp":245,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":20.7583,"q2v":18.5404,"cvpos":0.7162}},"lxr_fc_rights":245},{"stockId":1000000000002718,"date":"2026-06-10T16:00:00.000Z","ps_ttm":18.54,"sp":202.2,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.6841,"q2v":18.5302,"cvpos":0.2041}},"lxr_fc_rights":202.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":15.459,"sp":168.6,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.7583,"q2v":18.5302,"cvpos":0}},"lxr_fc_rights":168.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":16.477,"sp":179.7,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.7676,"q2v":18.5404,"cvpos":0.0138}},"lxr_fc_rights":179.7},{"stockId":1000000000002718,"date":"2026-06-07T16:00:00.000Z","ps_ttm":18.082,"sp":197.2,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.7769,"q2v":18.5674,"cvpos":0.0903}},"lxr_fc_rights":197.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.814,"sp":227,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.7865,"q2v":18.5674,"cvpos":0.5105}},"lxr_fc_rights":227},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":24.482,"sp":267,"statistics":{"ps_ttm":{"q8v":23.3818,"q5v":20.7769,"q2v":18.5674,"cvpos":0.9014}},"lxr_fc_rights":267},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":26.096,"sp":284.6,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.7676,"q2v":18.5674,"cvpos":0.9362}},"lxr_fc_rights":284.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":26.958,"sp":294,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":20.7583,"q2v":18.5674,"cvpos":0.9643}},"lxr_fc_rights":294},{"stockId":1000000000002718,"date":"2026-05-31T16:00:00.000Z","ps_ttm":28.663,"sp":312.6,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":20.6841,"q2v":18.5674,"cvpos":0.9712}},"lxr_fc_rights":312.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":29.47,"sp":321.4,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.6098,"q2v":18.5674,"cvpos":0.9855}},"lxr_fc_rights":321.4},{"stockId":1000000000002718,"date":"2026-05-27T16:00:00.000Z","ps_ttm":30.149,"sp":328.8,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.5379,"q2v":18.5404,"cvpos":1}},"lxr_fc_rights":328.8},{"stockId":1000000000002718,"date":"2026-05-26T16:00:00.000Z","ps_ttm":29.855,"sp":325.6,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":20.4659,"q2v":18.5404,"cvpos":1}},"lxr_fc_rights":325.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":28.773,"sp":313.8,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":20.4568,"q2v":18.5404,"cvpos":1}},"lxr_fc_rights":313.8},{"stockId":1000000000002718,"date":"2026-05-21T16:00:00.000Z","ps_ttm":24.189,"sp":263.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.4476,"q2v":18.5404,"cvpos":0.9403}},"lxr_fc_rights":263.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.382,"sp":255,"statistics":{"ps_ttm":{"q8v":22.875,"q5v":20.4337,"q2v":18.5404,"cvpos":0.8571}},"lxr_fc_rights":255},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.41,"sp":244.4,"statistics":{"ps_ttm":{"q8v":22.875,"q5v":20.4198,"q2v":18.5302,"cvpos":0.75}},"lxr_fc_rights":244.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.41,"sp":244.4,"statistics":{"ps_ttm":{"q8v":22.875,"q5v":20.3105,"q2v":18.5302,"cvpos":0.7557}},"lxr_fc_rights":244.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.144,"sp":230.6,"statistics":{"ps_ttm":{"q8v":22.875,"q5v":20.2013,"q2v":18.5302,"cvpos":0.5846}},"lxr_fc_rights":230.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.621,"sp":235.8,"statistics":{"ps_ttm":{"q8v":22.875,"q5v":20.1777,"q2v":18.5302,"cvpos":0.6589}},"lxr_fc_rights":235.8},{"stockId":1000000000002718,"date":"2026-05-13T16:00:00.000Z","ps_ttm":21.493,"sp":234.4,"statistics":{"ps_ttm":{"q8v":22.875,"q5v":20.1542,"q2v":18.5302,"cvpos":0.6484}},"lxr_fc_rights":234.4},{"stockId":1000000000002718,"date":"2026-05-12T16:00:00.000Z","ps_ttm":21.768,"sp":237.4,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.1499,"q2v":18.4292,"cvpos":0.6693}},"lxr_fc_rights":237.4},{"stockId":1000000000002718,"date":"2026-05-11T16:00:00.000Z","ps_ttm":22.281,"sp":243,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.1456,"q2v":18.4292,"cvpos":0.7222}},"lxr_fc_rights":243},{"stockId":1000000000002718,"date":"2026-05-10T16:00:00.000Z","ps_ttm":21.53,"sp":234.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":20.0674,"q2v":18.4292,"cvpos":0.664}},"lxr_fc_rights":234.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.218,"sp":231.4,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":19.9891,"q2v":18.4292,"cvpos":0.6129}},"lxr_fc_rights":231.4},{"stockId":1000000000002718,"date":"2026-05-06T16:00:00.000Z","ps_ttm":22.263,"sp":242.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":19.9833,"q2v":18.4292,"cvpos":0.7154}},"lxr_fc_rights":242.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.218,"sp":231.4,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.9774,"q2v":18.357,"cvpos":0.623}},"lxr_fc_rights":231.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.154,"sp":219.8,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.9191,"q2v":18.357,"cvpos":0.5289}},"lxr_fc_rights":219.8},{"stockId":1000000000002718,"date":"2026-05-03T16:00:00.000Z","ps_ttm":20.466,"sp":223.2,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.8608,"q2v":18.357,"cvpos":0.5583}},"lxr_fc_rights":223.2},{"stockId":1000000000002718,"date":"2026-04-29T16:00:00.000Z","ps_ttm":19.989,"sp":218,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.7804,"q2v":18.357,"cvpos":0.521}},"lxr_fc_rights":218},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.448,"sp":223,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.7,"q2v":18.357,"cvpos":0.5508}},"lxr_fc_rights":223},{"stockId":1000000000002718,"date":"2026-04-27T16:00:00.000Z","ps_ttm":20.851,"sp":227.4,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":19.6979,"q2v":18.2889,"cvpos":0.5897}},"lxr_fc_rights":227.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.502,"sp":245.4,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":19.6957,"q2v":18.2889,"cvpos":0.7414}},"lxr_fc_rights":245.4},{"stockId":1000000000002718,"date":"2026-04-23T16:00:00.000Z","ps_ttm":22.318,"sp":243.4,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":19.6886,"q2v":18.2889,"cvpos":0.7304}},"lxr_fc_rights":243.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.098,"sp":241,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":19.6814,"q2v":18.2889,"cvpos":0.6842}},"lxr_fc_rights":241},{"stockId":1000000000002718,"date":"2026-04-21T16:00:00.000Z","ps_ttm":21.273,"sp":232,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":19.6629,"q2v":18.2889,"cvpos":0.646}},"lxr_fc_rights":232},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.218,"sp":231.4,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.6443,"q2v":18.2745,"cvpos":0.6339}},"lxr_fc_rights":231.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.089,"sp":230,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.635,"q2v":18.2745,"cvpos":0.6306}},"lxr_fc_rights":230},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.861,"sp":216.6,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.6257,"q2v":18.2745,"cvpos":0.5455}},"lxr_fc_rights":216.6},{"stockId":1000000000002718,"date":"2026-04-15T16:00:00.000Z","ps_ttm":20.796,"sp":226.8,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.6072,"q2v":18.2745,"cvpos":0.6147}},"lxr_fc_rights":226.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.852,"sp":205.6,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.5886,"q2v":18.2745,"cvpos":0.3796}},"lxr_fc_rights":205.6},{"stockId":1000000000002718,"date":"2026-04-13T16:00:00.000Z","ps_ttm":19.696,"sp":214.8,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":19.6072,"q2v":18.2727,"cvpos":0.5327}},"lxr_fc_rights":214.8},{"stockId":1000000000002718,"date":"2026-04-12T16:00:00.000Z","ps_ttm":18.76,"sp":204.6,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":19.5886,"q2v":18.2727,"cvpos":0.3302}},"lxr_fc_rights":204.6},{"stockId":1000000000002718,"date":"2026-04-09T16:00:00.000Z","ps_ttm":18.779,"sp":204.8,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":19.6072,"q2v":18.2727,"cvpos":0.3333}},"lxr_fc_rights":204.8},{"stockId":1000000000002718,"date":"2026-04-08T16:00:00.000Z","ps_ttm":18.357,"sp":200.2,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":19.6257,"q2v":18.2727,"cvpos":0.2308}},"lxr_fc_rights":200.2},{"stockId":1000000000002718,"date":"2026-04-07T16:00:00.000Z","ps_ttm":18.54,"sp":202.2,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":19.635,"q2v":18.2727,"cvpos":0.2524}},"lxr_fc_rights":202.2},{"stockId":1000000000002718,"date":"2026-04-01T16:00:00.000Z","ps_ttm":18.889,"sp":206,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.6443,"q2v":18.2703,"cvpos":0.3627}},"lxr_fc_rights":206},{"stockId":1000000000002718,"date":"2026-03-31T16:00:00.000Z","ps_ttm":18.614,"sp":203,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.6629,"q2v":18.2703,"cvpos":0.2871}},"lxr_fc_rights":203},{"stockId":1000000000002718,"date":"2026-03-30T16:00:00.000Z","ps_ttm":18.907,"sp":206.2,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.6814,"q2v":18.2703,"cvpos":0.36}},"lxr_fc_rights":206.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.274,"sp":199.3,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.6907,"q2v":18.2703,"cvpos":0.2222}},"lxr_fc_rights":199.3},{"stockId":1000000000002718,"date":"2026-03-26T16:00:00.000Z","ps_ttm":18.705,"sp":204,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.7,"q2v":18.2703,"cvpos":0.2857}},"lxr_fc_rights":204},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.7,"sp":212.2,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":19.8387,"q2v":18.2425,"cvpos":0.4948}},"lxr_fc_rights":212.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.533,"sp":210.4,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":19.9774,"q2v":18.2425,"cvpos":0.4375}},"lxr_fc_rights":210.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.644,"sp":211.6,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.0615,"q2v":18.2425,"cvpos":0.4737}},"lxr_fc_rights":211.6},{"stockId":1000000000002718,"date":"2026-03-22T16:00:00.000Z","ps_ttm":19.551,"sp":210.6,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.1456,"q2v":18.2425,"cvpos":0.4468}},"lxr_fc_rights":210.6},{"stockId":1000000000002718,"date":"2026-03-19T16:00:00.000Z","ps_ttm":20.61,"sp":222,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":20.1735,"q2v":18.2425,"cvpos":0.5269}},"lxr_fc_rights":222},{"stockId":1000000000002718,"date":"2026-03-18T16:00:00.000Z","ps_ttm":20.146,"sp":217,"statistics":{"ps_ttm":{"q8v":23.3949,"q5v":20.1456,"q2v":18.2359,"cvpos":0.5}},"lxr_fc_rights":217},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.241,"sp":228.8,"statistics":{"ps_ttm":{"q8v":23.3949,"q5v":20.0894,"q2v":18.2359,"cvpos":0.5604}},"lxr_fc_rights":228.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.626,"sp":211.4,"statistics":{"ps_ttm":{"q8v":23.3949,"q5v":19.9774,"q2v":18.2359,"cvpos":0.4778}},"lxr_fc_rights":211.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.201,"sp":217.6,"statistics":{"ps_ttm":{"q8v":23.3949,"q5v":20.0894,"q2v":18.2359,"cvpos":0.5056}},"lxr_fc_rights":217.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.347,"sp":208.4,"statistics":{"ps_ttm":{"q8v":23.3949,"q5v":19.9774,"q2v":18.2359,"cvpos":0.4432}},"lxr_fc_rights":208.4},{"stockId":1000000000002718,"date":"2026-03-11T16:00:00.000Z","ps_ttm":20.758,"sp":223.6,"statistics":{"ps_ttm":{"q8v":23.6734,"q5v":20.1986,"q2v":18.2359,"cvpos":0.5172}},"lxr_fc_rights":223.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.371,"sp":230.2,"statistics":{"ps_ttm":{"q8v":23.6734,"q5v":19.9774,"q2v":18.2359,"cvpos":0.5581}},"lxr_fc_rights":230.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":21.724,"sp":234,"statistics":{"ps_ttm":{"q8v":23.6734,"q5v":19.8294,"q2v":18.2359,"cvpos":0.5647}},"lxr_fc_rights":234},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.244,"sp":239.6,"statistics":{"ps_ttm":{"q8v":23.6734,"q5v":19.6814,"q2v":18.2359,"cvpos":0.5952}},"lxr_fc_rights":239.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.299,"sp":240.2,"statistics":{"ps_ttm":{"q8v":23.6734,"q5v":19.635,"q2v":18.2359,"cvpos":0.6145}},"lxr_fc_rights":240.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.915,"sp":257.6,"statistics":{"ps_ttm":{"q8v":23.7291,"q5v":19.5886,"q2v":18.196,"cvpos":0.8659}},"lxr_fc_rights":257.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":24.249,"sp":261.2,"statistics":{"ps_ttm":{"q8v":23.6734,"q5v":19.5422,"q2v":18.196,"cvpos":0.9136}},"lxr_fc_rights":261.2},{"stockId":1000000000002718,"date":"2026-03-02T16:00:00.000Z","ps_ttm":23.395,"sp":252,"statistics":{"ps_ttm":{"q8v":23.3949,"q5v":19.4958,"q2v":18.196,"cvpos":0.8}},"lxr_fc_rights":252},{"stockId":1000000000002718,"date":"2026-03-01T16:00:00.000Z","ps_ttm":24.75,"sp":266.6,"statistics":{"ps_ttm":{"q8v":23.3578,"q5v":19.4694,"q2v":18.196,"cvpos":0.9494}},"lxr_fc_rights":266.6},{"stockId":1000000000002718,"date":"2026-02-26T16:00:00.000Z","ps_ttm":24.528,"sp":264.2,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.443,"q2v":18.196,"cvpos":0.9359}},"lxr_fc_rights":264.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.748,"sp":255.8,"statistics":{"ps_ttm":{"q8v":23.2835,"q5v":19.314,"q2v":18.1218,"cvpos":0.8571}},"lxr_fc_rights":255.8},{"stockId":1000000000002718,"date":"2026-02-24T16:00:00.000Z","ps_ttm":25.604,"sp":275.8,"statistics":{"ps_ttm":{"q8v":23.2649,"q5v":19.185,"q2v":18.1218,"cvpos":0.9605}},"lxr_fc_rights":275.8},{"stockId":1000000000002718,"date":"2026-02-23T16:00:00.000Z","ps_ttm":24.657,"sp":265.6,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.1758,"q2v":18.1218,"cvpos":0.96}},"lxr_fc_rights":265.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.933,"sp":257.8,"statistics":{"ps_ttm":{"q8v":23.1907,"q5v":19.1666,"q2v":18.1218,"cvpos":0.9324}},"lxr_fc_rights":257.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.841,"sp":256.8,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.1455,"q2v":18.1218,"cvpos":0.9178}},"lxr_fc_rights":256.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.634,"sp":243.8,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.1244,"q2v":18.1125,"cvpos":0.75}},"lxr_fc_rights":243.8},{"stockId":1000000000002718,"date":"2026-02-12T16:00:00.000Z","ps_ttm":22.188,"sp":239,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.0687,"q2v":18.1125,"cvpos":0.6901}},"lxr_fc_rights":239},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.191,"sp":249.8,"statistics":{"ps_ttm":{"q8v":23.0421,"q5v":19.013,"q2v":18.1125,"cvpos":0.8143}},"lxr_fc_rights":249.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.467,"sp":242,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":19.013,"q2v":18.1125,"cvpos":0.7391}},"lxr_fc_rights":242},{"stockId":1000000000002718,"date":"2026-02-09T16:00:00.000Z","ps_ttm":23.358,"sp":251.6,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":19.013,"q2v":18.1125,"cvpos":0.8676}},"lxr_fc_rights":251.6},{"stockId":1000000000002718,"date":"2026-02-08T16:00:00.000Z","ps_ttm":22.615,"sp":243.6,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.9294,"q2v":18.0884,"cvpos":0.7612}},"lxr_fc_rights":243.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.944,"sp":225.6,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.8459,"q2v":18.0884,"cvpos":0.697}},"lxr_fc_rights":225.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.777,"sp":223.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.8366,"q2v":18.0884,"cvpos":0.6923}},"lxr_fc_rights":223.8},{"stockId":1000000000002718,"date":"2026-02-03T16:00:00.000Z","ps_ttm":22.299,"sp":240.2,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.8273,"q2v":18.0884,"cvpos":0.75}},"lxr_fc_rights":240.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.283,"sp":250.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.8126,"q2v":18.0884,"cvpos":0.8571}},"lxr_fc_rights":250.8},{"stockId":1000000000002718,"date":"2026-02-01T16:00:00.000Z","ps_ttm":21.835,"sp":235.2,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.798,"q2v":18.0104,"cvpos":0.7419}},"lxr_fc_rights":235.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":22.875,"sp":246.4,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.7941,"q2v":18.0104,"cvpos":0.7869}},"lxr_fc_rights":246.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.841,"sp":256.8,"statistics":{"ps_ttm":{"q8v":22.9864,"q5v":18.7902,"q2v":18.0104,"cvpos":0.9167}},"lxr_fc_rights":256.8},{"stockId":1000000000002718,"date":"2026-01-27T16:00:00.000Z","ps_ttm":22.801,"sp":245.6,"statistics":{"ps_ttm":{"q8v":22.8007,"q5v":18.7716,"q2v":18.0104,"cvpos":0.7966}},"lxr_fc_rights":245.6},{"stockId":1000000000002718,"date":"2026-01-26T16:00:00.000Z","ps_ttm":22.986,"sp":247.6,"statistics":{"ps_ttm":{"q8v":22.2623,"q5v":18.7531,"q2v":18.0104,"cvpos":0.8103}},"lxr_fc_rights":247.6},{"stockId":1000000000002718,"date":"2026-01-25T16:00:00.000Z","ps_ttm":22.262,"sp":239.8,"statistics":{"ps_ttm":{"q8v":22.2623,"q5v":18.7438,"q2v":17.9963,"cvpos":0.807}},"lxr_fc_rights":239.8},{"stockId":1000000000002718,"date":"2026-01-22T16:00:00.000Z","ps_ttm":26.514,"sp":285.6,"statistics":{"ps_ttm":{"q8v":21.3339,"q5v":18.7345,"q2v":17.9963,"cvpos":0.9821}},"lxr_fc_rights":285.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":26.329,"sp":283.6,"statistics":{"ps_ttm":{"q8v":20.4198,"q5v":18.6649,"q2v":17.9963,"cvpos":0.9818}},"lxr_fc_rights":283.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":24.138,"sp":260,"statistics":{"ps_ttm":{"q8v":19.9774,"q5v":18.5952,"q2v":17.9963,"cvpos":0.9815}},"lxr_fc_rights":260},{"stockId":1000000000002718,"date":"2026-01-19T16:00:00.000Z","ps_ttm":23.673,"sp":255,"statistics":{"ps_ttm":{"q8v":19.6814,"q5v":18.5813,"q2v":17.9963,"cvpos":0.9245}},"lxr_fc_rights":255},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.729,"sp":255.6,"statistics":{"ps_ttm":{"q8v":19.6814,"q5v":18.5674,"q2v":17.9918,"cvpos":0.9423}},"lxr_fc_rights":255.6},{"stockId":1000000000002718,"date":"2026-01-15T16:00:00.000Z","ps_ttm":23.803,"sp":256.4,"statistics":{"ps_ttm":{"q8v":19.5886,"q5v":18.5674,"q2v":17.9918,"cvpos":0.9608}},"lxr_fc_rights":256.4},{"stockId":1000000000002718,"date":"2026-01-14T16:00:00.000Z","ps_ttm":23.042,"sp":248.2,"statistics":{"ps_ttm":{"q8v":19.4958,"q5v":18.5674,"q2v":17.9918,"cvpos":0.92}},"lxr_fc_rights":248.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.265,"sp":250.6,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.5488,"q2v":17.9918,"cvpos":0.9592}},"lxr_fc_rights":250.6},{"stockId":1000000000002718,"date":"2026-01-12T16:00:00.000Z","ps_ttm":24.045,"sp":259,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.5302,"q2v":17.9918,"cvpos":0.9792}},"lxr_fc_rights":259},{"stockId":1000000000002718,"date":"2026-01-11T16:00:00.000Z","ps_ttm":21.334,"sp":229.8,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.4797,"q2v":17.9825,"cvpos":0.9574}},"lxr_fc_rights":229.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.567,"sp":200,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.4292,"q2v":17.9825,"cvpos":0.5435}},"lxr_fc_rights":200},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.992,"sp":193.8,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.359,"q2v":17.9825,"cvpos":0.2222}},"lxr_fc_rights":193.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.242,"sp":196.5,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.4292,"q2v":17.9825,"cvpos":0.4091}},"lxr_fc_rights":196.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.01,"sp":194,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.4797,"q2v":17.9825,"cvpos":0.2558}},"lxr_fc_rights":194},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.681,"sp":212,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.5302,"q2v":17.9268,"cvpos":0.9048}},"lxr_fc_rights":212},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.567,"sp":200,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.4797,"q2v":17.9268,"cvpos":0.5366}},"lxr_fc_rights":200},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.289,"sp":197,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.4292,"q2v":17.9268,"cvpos":0.475}},"lxr_fc_rights":197},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.983,"sp":193.7,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.4797,"q2v":17.9268,"cvpos":0.2308}},"lxr_fc_rights":193.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.843,"sp":192.2,"statistics":{"ps_ttm":{"q8v":19.1666,"q5v":18.5302,"q2v":17.9268,"cvpos":0.1842}},"lxr_fc_rights":192.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.753,"sp":202,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.5627,"q2v":17.9268,"cvpos":0.5676}},"lxr_fc_rights":202},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.927,"sp":193.1,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.5302,"q2v":17.9268,"cvpos":0.1944}},"lxr_fc_rights":193.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.122,"sp":195.2,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.5627,"q2v":17.9963,"cvpos":0.2857}},"lxr_fc_rights":195.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.112,"sp":195.1,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.5952,"q2v":17.9963,"cvpos":0.2647}},"lxr_fc_rights":195.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.825,"sp":192,"statistics":{"ps_ttm":{"q8v":19.185,"q5v":18.6649,"q2v":17.9963,"cvpos":0.1818}},"lxr_fc_rights":192},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.196,"sp":196,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.7345,"q2v":17.9963,"cvpos":0.25}},"lxr_fc_rights":196},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.827,"sp":202.8,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.7623,"q2v":17.9963,"cvpos":0.5806}},"lxr_fc_rights":202.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.013,"sp":204.8,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.7345,"q2v":17.9963,"cvpos":0.6333}},"lxr_fc_rights":204.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.124,"sp":206,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.6649,"q2v":17.9963,"cvpos":0.6897}},"lxr_fc_rights":206},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.846,"sp":203,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.5952,"q2v":17.9963,"cvpos":0.6429}},"lxr_fc_rights":203},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.53,"sp":199.6,"statistics":{"ps_ttm":{"q8v":19.4958,"q5v":18.5627,"q2v":17.7014,"cvpos":0.4815}},"lxr_fc_rights":199.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.27,"sp":196.8,"statistics":{"ps_ttm":{"q8v":19.4958,"q5v":18.5952,"q2v":17.7014,"cvpos":0.3846}},"lxr_fc_rights":196.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.734,"sp":201.8,"statistics":{"ps_ttm":{"q8v":19.4958,"q5v":18.6649,"q2v":17.7014,"cvpos":0.52}},"lxr_fc_rights":201.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.496,"sp":210,"statistics":{"ps_ttm":{"q8v":19.4958,"q5v":18.5952,"q2v":17.7014,"cvpos":0.7917}},"lxr_fc_rights":210},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.79,"sp":202.4,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.5122,"q2v":17.7014,"cvpos":0.5652}},"lxr_fc_rights":202.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.589,"sp":211,"statistics":{"ps_ttm":{"q8v":19.5886,"q5v":18.4292,"q2v":17.2223,"cvpos":0.8182}},"lxr_fc_rights":211},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.013,"sp":204.8,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.3509,"q2v":17.2223,"cvpos":0.6667}},"lxr_fc_rights":204.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.429,"sp":200,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.2727,"q2v":17.2223,"cvpos":0.55}},"lxr_fc_rights":200},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.595,"sp":201.8,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.2543,"q2v":17.2223,"cvpos":0.5789}},"lxr_fc_rights":201.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.236,"sp":197.9,"statistics":{"ps_ttm":{"q8v":19.443,"q5v":18.2359,"q2v":17.2223,"cvpos":0.4444}},"lxr_fc_rights":197.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.701,"sp":192.1,"statistics":{"ps_ttm":{"q8v":19.9774,"q5v":18.2543,"q2v":17.0287,"cvpos":0.2941}},"lxr_fc_rights":192.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.996,"sp":195.3,"statistics":{"ps_ttm":{"q8v":19.9774,"q5v":18.2727,"q2v":17.0287,"cvpos":0.3125}},"lxr_fc_rights":195.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.222,"sp":186.9,"statistics":{"ps_ttm":{"q8v":19.9774,"q5v":18.5353,"q2v":17.0287,"cvpos":0.2667}},"lxr_fc_rights":186.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.798,"sp":204,"statistics":{"ps_ttm":{"q8v":19.9774,"q5v":18.798,"q2v":17.0287,"cvpos":0.5}},"lxr_fc_rights":204},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.088,"sp":196.3,"statistics":{"ps_ttm":{"q8v":19.9774,"q5v":18.7196,"q2v":17.0287,"cvpos":0.3077}},"lxr_fc_rights":196.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":16.743,"sp":181.7,"statistics":{"ps_ttm":{"q8v":20.4198,"q5v":19.1666,"q2v":16.7431,"cvpos":0.1667}},"lxr_fc_rights":181.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":16.338,"sp":177.3,"statistics":{"ps_ttm":{"q8v":20.4198,"q5v":19.1758,"q2v":17.0287,"cvpos":0.0909}},"lxr_fc_rights":177.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":15.96,"sp":173.2,"statistics":{"ps_ttm":{"q8v":20.4198,"q5v":19.185,"q2v":18.2359,"cvpos":0}},"lxr_fc_rights":173.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":17.029,"sp":184.8,"statistics":{"ps_ttm":{"q8v":20.4198,"q5v":19.314,"q2v":18.2727,"cvpos":0}},"lxr_fc_rights":184.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.273,"sp":198.3,"statistics":{"ps_ttm":{"q8v":20.4198,"q5v":19.443,"q2v":19.1666,"cvpos":0.125}},"lxr_fc_rights":198.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.443,"sp":211,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.7102,"q2v":19.1666,"cvpos":0.4286}},"lxr_fc_rights":211},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.185,"sp":208.2,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.9774,"q2v":19.1666,"cvpos":0.3333}},"lxr_fc_rights":208.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":20.42,"sp":221.6,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":20.1986,"q2v":19.1666,"cvpos":0.6}},"lxr_fc_rights":221.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.167,"sp":208,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":19.9774,"q2v":19.1666,"cvpos":0.25}},"lxr_fc_rights":208},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":19.977,"sp":216.8,"statistics":{"ps_ttm":{"q8v":23.2579,"q5v":21.6177,"q2v":19.9774,"cvpos":0.3333}},"lxr_fc_rights":216.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":18.236,"sp":197.9,"statistics":{"ps_ttm":{"q8v":26.7779,"q5v":23.2579,"q2v":18.2359,"cvpos":0}},"lxr_fc_rights":197.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":23.258,"sp":252.4,"statistics":{"ps_ttm":{"q8v":26.7779,"q5v":25.0179,"q2v":23.2579,"cvpos":0}},"lxr_fc_rights":252.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002718,"ps_ttm":26.778,"sp":290.6,"statistics":{"ps_ttm":{"q8v":26.7779,"q5v":26.7779,"q2v":26.7779}},"lxr_fc_rights":290.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1425775000,"t_y2y":0.032136657347496926}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T22:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":643782000,"t_y2y":0.1392536777262423}}},"exchangeRate":1.0955,"influenceDate":"2025-10-22T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1381382000,"t_y2y":-0.055124821046626714}}},"exchangeRate":1.0631,"influenceDate":"2025-10-22T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T22:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":565091000,"t_y2y":3.228203938704657}}},"exchangeRate":1.0741,"influenceDate":"2025-10-22T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1461973000,"t_y2y":7.986747069418064}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":133648000,"t_y2y":0.5656982193064667}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1269265000,"t_y2y":3.0151366569657094}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85360000,"t_y2y":-0.5369049233690493}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":316120000,"t_y2y":-0.45229403417704633}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"_id":{"buffer":{"0":106,"1":99,"2":220,"3":30,"4":16,"5":3,"6":241,"7":235,"8":123,"9":98,"10":232,"11":19}},"stockId":1000000000002718,"date":"2024-04-24T09:07:00.000Z","endType":"new_ipo","beforeName":"DONGZHENG AFC","afterName":"MININGLAMP-W","beforeHkexNewsStockId":218636,"afterHkexNewsStockId":1000278512,"influenceDate":"2024-04-24T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2026-04-24T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":9.261199893664449,"cvpos":0,"minv":9.261199893664449,"maxv":30.148748630177767,"avgv":20.22360267878866,"maxpv":30.148748630177767,"q2v":18.196035200870668,"q5v":20.145610400963953,"q8v":22.98641997824274,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}