window.pageData = {"stock":{"name":"明略科技-W","stockCode":"02718","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002718,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":732.356,"sp":96.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.1},{"stockId":1000000000002718,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":806.278,"sp":105.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.8},{"stockId":1000000000002718,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":810.088,"sp":106.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.3},{"stockId":1000000000002718,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":879.437,"sp":115.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.4},{"stockId":1000000000002718,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":855.813,"sp":112.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":840.571,"sp":110.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.3},{"stockId":1000000000002718,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1001.37,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1063.098,"sp":139.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1004.418,"sp":131.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.8},{"stockId":1000000000002718,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1046.332,"sp":137.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1051.667,"sp":138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138},{"stockId":1000000000002718,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1151.499,"sp":151.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1223.134,"sp":160.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1145.644,"sp":158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158},{"stockId":1000000000002718,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1219.604,"sp":168.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.2},{"stockId":1000000000002718,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1363.172,"sp":188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188},{"stockId":1000000000002718,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1447.282,"sp":199.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.6},{"stockId":1000000000002718,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":1503.84,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.4},{"stockId":1000000000002718,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1605.352,"sp":221.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.4},{"stockId":1000000000002718,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1582.149,"sp":218.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.2},{"stockId":1000000000002718,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1647.408,"sp":227.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1643.057,"sp":226.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.6},{"stockId":1000000000002718,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1616.954,"sp":223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1750.371,"sp":241.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1531.393,"sp":211.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1503.84,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1645.957,"sp":227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1744.57,"sp":240.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.6},{"stockId":1000000000002718,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1776.474,"sp":245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245},{"stockId":1000000000002718,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1466.135,"sp":202.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1222.504,"sp":168.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1302.989,"sp":179.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.7},{"stockId":1000000000002718,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1429.88,"sp":197.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1645.957,"sp":227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1935.994,"sp":267,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":2063.61,"sp":284.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":2131.769,"sp":294,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294},{"stockId":1000000000002718,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2266.636,"sp":312.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":2330.444,"sp":321.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.4},{"stockId":1000000000002718,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2384.101,"sp":328.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.8},{"stockId":1000000000002718,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2360.898,"sp":325.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":2275.337,"sp":313.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.8},{"stockId":1000000000002718,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1912.791,"sp":263.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1848.983,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1772.123,"sp":244.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1772.123,"sp":244.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1672.061,"sp":230.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1709.766,"sp":235.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.8},{"stockId":1000000000002718,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1699.614,"sp":234.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.4},{"stockId":1000000000002718,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1721.367,"sp":237.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.4},{"stockId":1000000000002718,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1761.972,"sp":243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243},{"stockId":1000000000002718,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1702.515,"sp":234.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1677.861,"sp":231.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.4},{"stockId":1000000000002718,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1760.522,"sp":242.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1677.861,"sp":231.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1593.751,"sp":219.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.8},{"stockId":1000000000002718,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1618.404,"sp":223.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.2},{"stockId":1000000000002718,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1580.699,"sp":218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1616.954,"sp":223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223},{"stockId":1000000000002718,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1648.858,"sp":227.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1779.374,"sp":245.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.4},{"stockId":1000000000002718,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1764.872,"sp":243.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1747.47,"sp":241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241},{"stockId":1000000000002718,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1682.212,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1677.861,"sp":231.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1667.71,"sp":230,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1570.548,"sp":216.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.6},{"stockId":1000000000002718,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1644.507,"sp":226.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1490.788,"sp":205.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.6},{"stockId":1000000000002718,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1557.496,"sp":214.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.8},{"stockId":1000000000002718,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1483.537,"sp":204.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.6},{"stockId":1000000000002718,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1484.987,"sp":204.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.8},{"stockId":1000000000002718,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1451.633,"sp":200.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.2},{"stockId":1000000000002718,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1466.135,"sp":202.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.2},{"stockId":1000000000002718,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1493.688,"sp":206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206},{"stockId":1000000000002718,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1471.936,"sp":203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203},{"stockId":1000000000002718,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":1495.138,"sp":206.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":1445.107,"sp":199.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.3},{"stockId":1000000000002718,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1479.186,"sp":204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":665.163,"sp":212.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":659.52,"sp":210.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":663.282,"sp":211.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.6},{"stockId":1000000000002718,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":660.147,"sp":210.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.6},{"stockId":1000000000002718,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":695.882,"sp":222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222},{"stockId":1000000000002718,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":680.209,"sp":217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":717.197,"sp":228.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":662.655,"sp":211.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":682.089,"sp":217.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":653.251,"sp":208.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.4},{"stockId":1000000000002718,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":700.897,"sp":223.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":721.585,"sp":230.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":733.497,"sp":234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":751.051,"sp":239.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":752.932,"sp":240.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":807.474,"sp":257.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":818.758,"sp":261.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.2},{"stockId":1000000000002718,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":789.92,"sp":252,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252},{"stockId":1000000000002718,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":835.685,"sp":266.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.6},{"stockId":1000000000002718,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":828.162,"sp":264.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":801.831,"sp":255.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.8},{"stockId":1000000000002718,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":864.523,"sp":275.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.8},{"stockId":1000000000002718,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":832.55,"sp":265.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":808.101,"sp":257.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":804.966,"sp":256.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":764.216,"sp":243.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.8},{"stockId":1000000000002718,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":749.17,"sp":239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":783.024,"sp":249.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":758.574,"sp":242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242},{"stockId":1000000000002718,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":788.666,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.6},{"stockId":1000000000002718,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":763.589,"sp":243.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":707.166,"sp":225.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":701.524,"sp":223.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.8},{"stockId":1000000000002718,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":752.932,"sp":240.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":786.158,"sp":250.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.8},{"stockId":1000000000002718,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":737.258,"sp":235.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":772.366,"sp":246.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":804.966,"sp":256.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.8},{"stockId":1000000000002718,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":769.858,"sp":245.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.6},{"stockId":1000000000002718,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":776.128,"sp":247.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.6},{"stockId":1000000000002718,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":751.678,"sp":239.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.8},{"stockId":1000000000002718,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":895.242,"sp":285.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":888.973,"sp":283.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":814.997,"sp":260,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260},{"stockId":1000000000002718,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":799.324,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":801.204,"sp":255.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.6},{"stockId":1000000000002718,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":803.712,"sp":256.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.4},{"stockId":1000000000002718,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":778.008,"sp":248.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":785.531,"sp":250.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.6},{"stockId":1000000000002718,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":811.862,"sp":259,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259},{"stockId":1000000000002718,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":720.332,"sp":229.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":626.92,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":607.486,"sp":193.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":615.949,"sp":196.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":608.113,"sp":194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":664.536,"sp":212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":626.92,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":617.517,"sp":197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":607.172,"sp":193.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":602.471,"sp":192.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":633.19,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":605.292,"sp":193.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":611.874,"sp":195.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":611.561,"sp":195.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":601.844,"sp":192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":614.382,"sp":196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":635.697,"sp":202.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":641.967,"sp":204.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":645.728,"sp":206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":636.324,"sp":203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":625.667,"sp":199.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":616.89,"sp":196.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":632.563,"sp":201.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":658.267,"sp":210,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":634.444,"sp":202.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":661.401,"sp":211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":641.967,"sp":204.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":622.254,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":627.861,"sp":201.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":615.727,"sp":197.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":597.682,"sp":192.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":607.638,"sp":195.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":581.503,"sp":186.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":634.706,"sp":204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":610.749,"sp":196.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":565.324,"sp":181.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":551.634,"sp":177.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":538.878,"sp":173.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":574.969,"sp":184.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":616.972,"sp":198.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":656.485,"sp":211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":647.774,"sp":208.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":689.465,"sp":221.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":647.151,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":674.531,"sp":216.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":615.727,"sp":197.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":785.293,"sp":252.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002718,"pcf_ttm":904.145,"sp":290.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T11:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18030000,"t_y2y":1.6458430347100332}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T22:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11409000,"t_y2y":0.8616604624655939}}},"exchangeRate":1.0955,"influenceDate":"2025-10-22T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27917000,"t_y2y":0.7622365115189712}}},"exchangeRate":1.0631,"influenceDate":"2025-10-22T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T22:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-82471000,"t_y2y":0.9613189392315569}}},"exchangeRate":1.0741,"influenceDate":"2025-10-22T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T08:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-117415000,"t_y2y":-1.050698023461464}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2132077000,"t_y2y":-3.5268222210107396}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-561053000,"t_y2y":-4.1613250391606655}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":843778000,"t_y2y":5.228201096865151}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177474000,"t_y2y":22.915781674487526}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002718},{"_id":{"buffer":{"0":106,"1":99,"2":220,"3":30,"4":16,"5":3,"6":241,"7":235,"8":123,"9":98,"10":232,"11":19}},"stockId":1000000000002718,"date":"2024-04-24T09:07:00.000Z","endType":"new_ipo","beforeName":"DONGZHENG AFC","afterName":"MININGLAMP-W","beforeHkexNewsStockId":218636,"afterHkexNewsStockId":1000278512,"influenceDate":"2024-04-24T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2026-04-24T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":732.3564768934792,"maxv":2384.1005035048092,"maxpv":2384.1005035048092,"minv":538.8778659696792,"avgv":1079.786383505683,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2025-11-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}