window.pageData = {"stock":{"name":"明略科技-W","stockCode":"02718","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":267,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":267},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":284.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":284.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":294,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":294},{"stockId":1000000000002718,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":312.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":312.6},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":321.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":321.4},{"stockId":1000000000002718,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":328.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":328.8},{"stockId":1000000000002718,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":325.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":325.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":313.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":313.8},{"stockId":1000000000002718,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":263.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":263.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":255},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":244.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":244.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":230.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":235.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235.8},{"stockId":1000000000002718,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":234.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.4},{"stockId":1000000000002718,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":237.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.4},{"stockId":1000000000002718,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243},{"stockId":1000000000002718,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":234.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":231.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.4},{"stockId":1000000000002718,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":242.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":242.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":231.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":219.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.8},{"stockId":1000000000002718,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":223.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.2},{"stockId":1000000000002718,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223},{"stockId":1000000000002718,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":227.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":245.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":245.4},{"stockId":1000000000002718,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":243.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":241},{"stockId":1000000000002718,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":231.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":230,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":216.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.6},{"stockId":1000000000002718,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":226.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":205.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.6},{"stockId":1000000000002718,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":214.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.8},{"stockId":1000000000002718,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":204.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.6},{"stockId":1000000000002718,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":204.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.8},{"stockId":1000000000002718,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":200.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.2},{"stockId":1000000000002718,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":202.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.2},{"stockId":1000000000002718,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206},{"stockId":1000000000002718,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203},{"stockId":1000000000002718,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":206.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":199.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.3},{"stockId":1000000000002718,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":212.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":210.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":211.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.6},{"stockId":1000000000002718,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":210.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.6},{"stockId":1000000000002718,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222},{"stockId":1000000000002718,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":228.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":211.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":217.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":208.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.4},{"stockId":1000000000002718,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":223.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":230.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":239.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":239.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":240.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":240.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":257.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":257.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":261.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":261.2},{"stockId":1000000000002718,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":252,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":252},{"stockId":1000000000002718,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":266.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":266.6},{"stockId":1000000000002718,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":264.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":264.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":255.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":255.8},{"stockId":1000000000002718,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":275.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":275.8},{"stockId":1000000000002718,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":265.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":265.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":257.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":257.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":256.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":256.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":243.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243.8},{"stockId":1000000000002718,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":239},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":249.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":249.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":242},{"stockId":1000000000002718,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":251.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":251.6},{"stockId":1000000000002718,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":243.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":225.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":223.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.8},{"stockId":1000000000002718,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":240.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":240.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":250.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250.8},{"stockId":1000000000002718,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":235.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":246.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":246.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":256.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":256.8},{"stockId":1000000000002718,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":245.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":245.6},{"stockId":1000000000002718,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":247.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":247.6},{"stockId":1000000000002718,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":239.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":239.8},{"stockId":1000000000002718,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":285.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":285.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":283.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":283.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":260,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260},{"stockId":1000000000002718,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":255},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":255.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":255.6},{"stockId":1000000000002718,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":256.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":256.4},{"stockId":1000000000002718,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":248.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":248.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":250.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250.6},{"stockId":1000000000002718,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":259,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":259},{"stockId":1000000000002718,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":229.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":200,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":193.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":193.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":196.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":200,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":193.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":193.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":192.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":193.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":193.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":195.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":195.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":202.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":204.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":199.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":196.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":201.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":210,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":202.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":204.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":200,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":201.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":197.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":192.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":195.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":186.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":196.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":181.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":177.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":173.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":184.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":198.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":208.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":221.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":216.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":197.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":252.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":252.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002718,"dyr":0,"sp":290.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":290.6}],"priceMetricsInfluencesList":[{"_id":{"buffer":{"0":106,"1":35,"2":68,"3":117,"4":10,"5":151,"6":124,"7":186,"8":125,"9":114,"10":244,"11":136}},"stockId":1000000000002718,"date":"2024-04-24T09:07:00.000Z","endType":"new_ipo","beforeName":"DONGZHENG AFC","afterName":"MININGLAMP-W","beforeHkexNewsStockId":218636,"afterHkexNewsStockId":1000278512,"influenceDate":"2024-04-24T09:07:00.000Z","metricsName":"dyr","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2026-04-24T11:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002718,"reportDate":"2025-10-22T22:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}