window.pageData = {"stock":{"name":"牧原股份","stockCode":"02714","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0149,"sp":32.44,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":32.44},{"stockId":1000000000002714,"date":"2026-07-22T16:00:00.000Z","dyr":0.0145,"sp":33.36,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0.7431}},"lxr_fc_rights":33.36},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0144,"sp":33.5,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0122,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":33.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0143,"sp":33.9,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0121,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":33.9},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0143,"sp":33.88,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0121,"q2v":0,"cvpos":0.7264}},"lxr_fc_rights":33.88},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0144,"sp":33.66,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0121,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":33.66},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0142,"sp":34.1,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0121,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":34.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0147,"sp":32.94,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0121,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":32.94},{"stockId":1000000000002714,"date":"2026-07-13T16:00:00.000Z","dyr":0.0152,"sp":31.88,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0.8529}},"lxr_fc_rights":31.88},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002714,"dyr":0.015,"sp":32.16,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":32.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0149,"sp":32.4,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0.78}},"lxr_fc_rights":32.4},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0155,"sp":31.3,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":31.3},{"stockId":1000000000002714,"date":"2026-07-07T16:00:00.000Z","dyr":0.0156,"sp":31.06,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":31.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002714,"dyr":0.015,"sp":32.28,"statistics":{"dyr":{"q8v":0.015,"q5v":0.012,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":32.28},{"stockId":1000000000002714,"date":"2026-07-05T16:00:00.000Z","dyr":0.0147,"sp":32.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.012,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":32.82},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0153,"sp":31.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0119,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":31.62},{"stockId":1000000000002714,"date":"2026-07-01T16:00:00.000Z","dyr":0.0151,"sp":31.94,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0119,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":31.94},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0167,"sp":29.04,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":29.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002714,"dyr":0.016,"sp":30.26,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":30.26},{"stockId":1000000000002714,"date":"2026-06-25T16:00:00.000Z","dyr":0.0167,"sp":29.06,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":29.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0173,"sp":27.96,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.96},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002714,"dyr":0.017,"sp":28.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0118,"q2v":0,"cvpos":1}},"lxr_fc_rights":28.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0164,"sp":29.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0118,"q2v":0,"cvpos":1}},"lxr_fc_rights":29.48},{"stockId":1000000000002714,"date":"2026-06-21T16:00:00.000Z","dyr":0.0163,"sp":29.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0118,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":29.62},{"stockId":1000000000002714,"date":"2026-06-17T16:00:00.000Z","dyr":0.0163,"sp":29.62,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0,"cvpos":1}},"lxr_fc_rights":29.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0157,"sp":30.8,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0117,"q2v":0,"cvpos":1}},"lxr_fc_rights":30.78},{"stockId":1000000000002714,"date":"2026-06-15T16:00:00.000Z","dyr":0.0154,"sp":31.32,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0117,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002714,"dyr":0.015,"sp":32.18,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0,"cvpos":0.9639}},"lxr_fc_rights":32.14},{"stockId":1000000000002714,"date":"2026-06-11T16:00:00.000Z","dyr":0.015,"sp":32.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0117,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":32.22},{"stockId":1000000000002714,"date":"2026-06-10T16:00:00.000Z","dyr":0.0153,"sp":31.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0116,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":31.65},{"stockId":1000000000002714,"date":"2026-06-09T16:00:00.000Z","dyr":0.015,"sp":32.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0116,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":32.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0151,"sp":31.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0116,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":31.92},{"stockId":1000000000002714,"date":"2026-06-07T16:00:00.000Z","dyr":0.0153,"sp":31.56,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.53},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002714,"dyr":0.015,"sp":32.34,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0116,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0148,"sp":32.6,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0116,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.55},{"stockId":1000000000002714,"date":"2026-06-02T16:00:00.000Z","dyr":0.0139,"sp":34.7,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0115,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":34.62},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0137,"sp":35.26,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0114,"q2v":0,"cvpos":0.9324}},"lxr_fc_rights":35.17},{"stockId":1000000000002714,"date":"2026-05-31T16:00:00.000Z","dyr":0.0135,"sp":35.76,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0114,"q2v":0,"cvpos":0.9041}},"lxr_fc_rights":35.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0137,"sp":35.3,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0113,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":35.21},{"stockId":1000000000002714,"date":"2026-05-27T16:00:00.000Z","dyr":0.014,"sp":34.56,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0113,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.48},{"stockId":1000000000002714,"date":"2026-05-26T16:00:00.000Z","dyr":0.014,"sp":34.6,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0113,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.52},{"stockId":1000000000002714,"date":"2026-05-25T16:00:00.000Z","dyr":0.0136,"sp":35.66,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0112,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":35.56},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0137,"sp":35.24,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0112,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":35.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0137,"sp":35.24,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0111,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":35.15},{"stockId":1000000000002714,"date":"2026-05-19T16:00:00.000Z","dyr":0.0139,"sp":34.78,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.011,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.7},{"stockId":1000000000002714,"date":"2026-05-18T16:00:00.000Z","dyr":0.0133,"sp":36.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0055,"q2v":0,"cvpos":1}},"lxr_fc_rights":36.31},{"stockId":1000000000002714,"date":"2026-05-17T16:00:00.000Z","dyr":0.013,"sp":37.32,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":37.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0123,"sp":39.26,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":38.63},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0123,"sp":39.2,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9194}},"lxr_fc_rights":38.57},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0123,"sp":39.36,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":38.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002714,"dyr":0.012,"sp":40.24,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":39.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0117,"sp":41.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.7288}},"lxr_fc_rights":40.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0116,"sp":41.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.6724}},"lxr_fc_rights":41.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002714,"dyr":0.011,"sp":43.94,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.5789}},"lxr_fc_rights":43.23},{"stockId":1000000000002714,"date":"2026-05-05T16:00:00.000Z","dyr":0.0117,"sp":41.34,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":40.68},{"stockId":1000000000002714,"date":"2026-05-04T16:00:00.000Z","dyr":0.0118,"sp":40.88,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":40.22},{"stockId":1000000000002714,"date":"2026-05-03T16:00:00.000Z","dyr":0.0118,"sp":41.06,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":40.4},{"stockId":1000000000002714,"date":"2026-04-29T16:00:00.000Z","dyr":0.0117,"sp":41.46,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":40.79},{"stockId":1000000000002714,"date":"2026-04-28T16:00:00.000Z","dyr":0.0116,"sp":41.82,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.7115}},"lxr_fc_rights":41.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0119,"sp":40.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.7647}},"lxr_fc_rights":40.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0124,"sp":39,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":38.37},{"stockId":1000000000002714,"date":"2026-04-23T16:00:00.000Z","dyr":0.0124,"sp":39.12,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":38.49},{"stockId":1000000000002714,"date":"2026-04-22T16:00:00.000Z","dyr":0.0122,"sp":39.58,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":38.94},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0121,"sp":40.02,"statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":39.38},{"stockId":1000000000002714,"date":"2026-04-20T16:00:00.000Z","dyr":0.0113,"sp":42.64,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":41.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002714,"dyr":0.012,"sp":40.44,"statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.8444}},"lxr_fc_rights":39.79},{"stockId":1000000000002714,"date":"2026-04-16T16:00:00.000Z","dyr":0.0116,"sp":41.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":41.05},{"stockId":1000000000002714,"date":"2026-04-15T16:00:00.000Z","dyr":0.0112,"sp":43.04,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":42.35},{"stockId":1000000000002714,"date":"2026-04-14T16:00:00.000Z","dyr":0.0113,"sp":43,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":42.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0114,"sp":42.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":41.82},{"stockId":1000000000002714,"date":"2026-04-12T16:00:00.000Z","dyr":0.0118,"sp":40.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":40.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0121,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":39.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002714,"dyr":0.0122,"sp":39.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":39.02},{"stockId":1000000000002714,"date":"2026-04-07T16:00:00.000Z","dyr":0.012,"sp":40.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":39.75},{"stockId":1000000000002714,"date":"2026-04-01T16:00:00.000Z","dyr":0.012,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":39.55},{"stockId":1000000000002714,"date":"2026-03-31T16:00:00.000Z","dyr":0.0126,"sp":38.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":37.92},{"stockId":1000000000002714,"date":"2026-03-30T16:00:00.000Z","dyr":0.0128,"sp":37.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":37.21},{"stockId":1000000000002714,"date":"2026-03-29T16:00:00.000Z","dyr":0.0124,"sp":38.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":38.26},{"stockId":1000000000002714,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":41.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.71},{"stockId":1000000000002714,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":40.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.82},{"stockId":1000000000002714,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":42.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":41.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.7},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.98},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":44.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.06},{"stockId":1000000000002714,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":45.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.91},{"stockId":1000000000002714,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":46.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.73},{"stockId":1000000000002714,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":45.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.06},{"stockId":1000000000002714,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":46.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.93},{"stockId":1000000000002714,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":45.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.02},{"stockId":1000000000002714,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":45.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.3},{"stockId":1000000000002714,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":46.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":44.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":42.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.68},{"stockId":1000000000002714,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":41.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":39.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.94},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":40.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":40.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.18},{"stockId":1000000000002714,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":39.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":39.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.47},{"stockId":1000000000002714,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":39.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.53},{"stockId":1000000000002714,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":39.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.71},{"stockId":1000000000002714,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":39.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.57},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":39.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.57},{"stockId":1000000000002714,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":40.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":40.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":40.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002714,"dyr":0,"sp":40.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":39.55}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-05-17T16:00:00.000Z","accurateDate":"2026-03-27T14:44:00.000Z","paymentDate":"2026-06-21T16:00:00.000Z","dividend":0.42699990000000004,"type":"dividend","content":"末期息每10股CNY 4.269999(每10股HKD 4.882867)","value":2793464508.8538837,"originalValue":2465068132.2725368,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002714}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.014916298137946087,"cvpos":0.7727272727272727,"minv":0,"maxv":0.017306320157187804,"maxpv":0.017306320157187804,"avgv":0.009640855319455974,"q2v":0,"q5v":0.012225491063971118,"q8v":0.014990232701207279,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}