window.pageData = {"stock":{"name":"艾伯科技","stockCode":"02708","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":0.8778,"q2v":0.1198,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.038,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3798,"q5v":0.8828,"q2v":0.1202,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.014,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3806,"q5v":0.8828,"q2v":0.1216,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.017,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.3806,"q5v":0.8829,"q2v":0.1216,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.023,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3806,"q5v":0.883,"q2v":0.1216,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.026,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3945,"q5v":0.8877,"q2v":0.1223,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.033,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.4008,"q5v":0.9024,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.039,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.4051,"q5v":0.9076,"q2v":0.123,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.038,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4051,"q5v":0.91,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.038,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4051,"q5v":0.9125,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.039,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":0.9125,"q2v":0.123,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.04,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":0.9218,"q2v":0.1291,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.039,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":0.9266,"q2v":0.1325,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.4127,"q5v":0.932,"q2v":0.1325,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.053,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.4127,"q5v":0.9373,"q2v":0.1346,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.063,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.4127,"q5v":0.9412,"q2v":0.1366,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.063,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.4203,"q5v":0.9423,"q2v":0.1366,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.063,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.4203,"q5v":0.9423,"q2v":0.1373,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.064,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.4203,"q5v":0.9448,"q2v":0.1387,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.065,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.4354,"q5v":0.9572,"q2v":0.14,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.065,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.4386,"q5v":0.9592,"q2v":0.14,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4386,"q5v":0.9613,"q2v":0.1434,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.067,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4469,"q5v":0.9621,"q2v":0.1639,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.4581,"q5v":0.972,"q2v":0.1742,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.067,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":0.972,"q2v":0.2083,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.061,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":0.972,"q2v":0.2083,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.065,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":0.972,"q2v":0.2561,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.059,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.4635,"q5v":0.9773,"q2v":0.2766,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":0.9869,"q2v":0.3381,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.066,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":0.9919,"q2v":0.3484,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.067,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":0.9919,"q2v":0.3484,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.067,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4801,"q5v":0.9919,"q2v":0.3484,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":0.9919,"q2v":0.3484,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.059,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":0.9923,"q2v":0.403,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.067,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":0.9925,"q2v":0.4167,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.057,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":0.9996,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":1.0068,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":1.0167,"q2v":0.4303,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.0178,"q2v":0.4372,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.028,"q2v":0.4379,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.062,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.511,"q5v":1.0305,"q2v":0.4379,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.06,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.511,"q5v":1.033,"q2v":0.4379,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.074,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.511,"q5v":1.0373,"q2v":0.4379,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.075,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.5186,"q5v":1.0428,"q2v":0.4429,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.077,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":1.0487,"q2v":0.444,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.08,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.5631,"q5v":1.0558,"q2v":0.4531,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.075,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.5631,"q5v":1.0584,"q2v":0.485,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.075,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.5631,"q5v":1.0609,"q2v":0.4888,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.075,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.5714,"q5v":1.0861,"q2v":0.4918,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.075,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.0911,"q2v":0.4918,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.076,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.0911,"q2v":0.4918,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.076,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":1.1084,"q2v":0.5123,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.076,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.1134,"q2v":0.5142,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.08,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.1159,"q2v":0.5295,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.088,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.1159,"q2v":0.5328,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.091,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.1159,"q2v":0.5533,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.092,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6623,"q5v":1.1307,"q2v":0.5533,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.092,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6875,"q5v":1.1382,"q2v":0.5533,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.091,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.1605,"q2v":0.555,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.091,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.1803,"q2v":0.5601,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.095,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.1828,"q2v":0.5601,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.093,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.1902,"q2v":0.5601,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.093,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.1902,"q2v":0.5672,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.105,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.1927,"q2v":0.5739,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.1,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.1951,"q2v":0.5804,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.099,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.1951,"q2v":0.5822,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.111,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2075,"q2v":0.5822,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.101,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2124,"q2v":0.587,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.101,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2149,"q2v":0.587,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.106,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2149,"q2v":0.5919,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.106,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2198,"q2v":0.5967,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.106,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2321,"q2v":0.6064,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.106,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2346,"q2v":0.6064,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.104,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.242,"q2v":0.6083,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.107,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2494,"q2v":0.6083,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.107,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.2544,"q2v":0.6113,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.103,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.3062,"q2v":0.6113,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.105,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.3309,"q2v":0.6161,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.3457,"q2v":0.6161,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.3581,"q2v":0.6161,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.111,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.54,"q2v":0.621,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.7106,"q2v":0.6212,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.7178,"q2v":0.6258,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.107,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.7357,"q2v":0.6307,"cvpos":0.0312}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.111,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.7357,"q2v":0.6307,"cvpos":0.0474}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.114,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.7573,"q2v":0.6355,"cvpos":0.0569}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.114,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.768,"q2v":0.6355,"cvpos":0.057}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.117,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.7788,"q2v":0.6355,"cvpos":0.0761}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.111,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.7788,"q2v":0.6355,"cvpos":0.0447}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.7859,"q2v":0.6355,"cvpos":0.0325}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.116,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.7859,"q2v":0.6355,"cvpos":0.065}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.116,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.7895,"q2v":0.6355,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.12,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.7931,"q2v":0.6398,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.116,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8075,"q2v":0.6404,"cvpos":0.0678}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.118,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8146,"q2v":0.6497,"cvpos":0.0718}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.117,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8218,"q2v":0.6501,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.117,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8254,"q2v":0.6501,"cvpos":0.0692}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.112,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.829,"q2v":0.6501,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.113,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8577,"q2v":0.6549,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.099,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8577,"q2v":0.6549,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.099,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8586,"q2v":0.6549,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8617,"q2v":0.6549,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.102,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8648,"q2v":0.6598,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.102,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8648,"q2v":0.6598,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8648,"q2v":0.6598,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8648,"q2v":0.6646,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.1,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8684,"q2v":0.6646,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.099,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.872,"q2v":0.6646,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.098,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8648,"q2v":0.6695,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.101,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8648,"q2v":0.6695,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.102,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.872,"q2v":0.6695,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.103,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.872,"q2v":0.6695,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.106,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.872,"q2v":0.6695,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.105,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.872,"q2v":0.6743,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.105,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8736,"q2v":0.6745,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.107,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8765,"q2v":0.6792,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.106,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8778,"q2v":0.6792,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.102,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8792,"q2v":0.6792,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8792,"q2v":0.6792,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8816,"q2v":0.6792,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.11,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8895,"q2v":0.6792,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8895,"q2v":0.6792,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.107,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.8895,"q2v":0.6841,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.105,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8895,"q2v":0.6889,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.113,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.8974,"q2v":0.6889,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.899,"q2v":0.6889,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9007,"q2v":0.6889,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9007,"q2v":0.6889,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9007,"q2v":0.6889,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.108,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9122,"q2v":0.6894,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.122,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9127,"q2v":0.6894,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9132,"q2v":0.6938,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9132,"q2v":0.6938,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.11,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9141,"q2v":0.6938,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.922,"q2v":0.6986,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.929,"q2v":0.6986,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9328,"q2v":0.6986,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.107,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9367,"q2v":0.6986,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.113,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9369,"q2v":0.6986,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.117,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9369,"q2v":0.7035,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9369,"q2v":0.7035,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.112,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.939,"q2v":0.7035,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.109,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.939,"q2v":0.7035,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.112,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.939,"q2v":0.7083,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.113,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9419,"q2v":0.7083,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.111,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9448,"q2v":0.7083,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.116,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9522,"q2v":0.7083,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.115,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9527,"q2v":0.7083,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.123,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9569,"q2v":0.7083,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.122,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9569,"q2v":0.7092,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.116,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9569,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.123,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9685,"q2v":0.7132,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.129,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9685,"q2v":0.7141,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.123,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9748,"q2v":0.718,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.12,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9748,"q2v":0.718,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.12,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9748,"q2v":0.718,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.123,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.984,"q2v":0.7191,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.123,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9843,"q2v":0.7229,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.122,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9843,"q2v":0.7229,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.128,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9843,"q2v":0.7277,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.137,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9897,"q2v":0.7277,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.137,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9922,"q2v":0.7277,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.137,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.993,"q2v":0.7277,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.135,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":1.9937,"q2v":0.7277,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.139,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":1.9937,"q2v":0.7326,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.133,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0016,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.14,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0068,"q2v":0.7326,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.139,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0074,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.143,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0081,"q2v":0.734,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.174,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0068,"q2v":0.7374,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.164,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0081,"q2v":0.7374,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.167,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0103,"q2v":0.7374,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.208,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0103,"q2v":0.7374,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.256,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0103,"q2v":0.7423,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0103,"q2v":0.7439,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.348,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0103,"q2v":0.7471,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0103,"q2v":0.7471,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.277,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0103,"q2v":0.7471,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.348,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0103,"q2v":0.752,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.348,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0103,"q2v":0.7568,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.348,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7617,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.43,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7617,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.43,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0105,"q2v":0.7617,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.437,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0105,"q2v":0.7665,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.417,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7665,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.417,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7687,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.403,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7714,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.444,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0105,"q2v":0.7714,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.485,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0105,"q2v":0.7762,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.492,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7859,"cvpos":0.0081}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.492,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0105,"q2v":0.7885,"cvpos":0.0081}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.492,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.016,"q2v":0.7908,"cvpos":0.0081}},"lxr_fc_rights":0.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.512,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0173,"q2v":0.7908,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0173,"q2v":0.7908,"cvpos":0.0108}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0173,"q2v":0.7935,"cvpos":0.0108}},"lxr_fc_rights":0.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.56,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0173,"q2v":0.7935,"cvpos":0.0149}},"lxr_fc_rights":0.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.56,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0186,"q2v":0.7935,"cvpos":0.0149}},"lxr_fc_rights":0.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0191,"q2v":0.7935,"cvpos":0.0109}},"lxr_fc_rights":0.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0173,"q2v":0.7985,"cvpos":0.0108}},"lxr_fc_rights":0.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.56,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0173,"q2v":0.7985,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.574,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0173,"q2v":0.7985,"cvpos":0.0135}},"lxr_fc_rights":0.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0186,"q2v":0.8034,"cvpos":0.0366}},"lxr_fc_rights":0.92},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.567,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0191,"q2v":0.8034,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.438,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0186,"q2v":0.8133,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.438,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0186,"q2v":0.8133,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.453,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0195,"q2v":0.8183,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.443,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0217,"q2v":0.8183,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.438,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0239,"q2v":0.8183,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.489,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0274,"q2v":0.8183,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.514,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8247,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.529,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0326,"q2v":0.8247,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0353,"q2v":0.8282,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.555,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8344,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8393,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8481,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.582,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0326,"q2v":0.8481,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.587,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0353,"q2v":0.853,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.587,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8539,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.597,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8684,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.626,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8728,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.611,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0326,"q2v":0.8728,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.703,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0353,"q2v":0.8778,"cvpos":0.0883}},"lxr_fc_rights":1.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.699,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8828,"cvpos":0.0813}},"lxr_fc_rights":1.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.694,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.8828,"cvpos":0.0772}},"lxr_fc_rights":1.43},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.636,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.883,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.655,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0326,"q2v":0.883,"cvpos":0.0312}},"lxr_fc_rights":1.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.655,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0353,"q2v":0.8877,"cvpos":0.0313}},"lxr_fc_rights":1.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.631,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0274,"q2v":0.9024,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.611,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0274,"q2v":0.9076,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.631,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.03,"q2v":0.9125,"cvpos":0.0108}},"lxr_fc_rights":1.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.606,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0326,"q2v":0.9125,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.621,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0274,"q2v":0.9169,"cvpos":0.0081}},"lxr_fc_rights":1.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.665,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0274,"q2v":0.9218,"cvpos":0.0325}},"lxr_fc_rights":1.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.66,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0326,"q2v":0.9266,"cvpos":0.0271}},"lxr_fc_rights":1.36},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.636,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0353,"q2v":0.9373,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.616,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0363,"q2v":0.9373,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.592,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0363,"q2v":0.9423,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.655,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0373,"q2v":0.9423,"cvpos":0.0203}},"lxr_fc_rights":1.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.64,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0375,"q2v":0.9472,"cvpos":0.0135}},"lxr_fc_rights":1.32},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.616,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0378,"q2v":0.9472,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.636,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0378,"q2v":0.9472,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.636,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0387,"q2v":0.9613,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.636,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.041,"q2v":0.9621,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.616,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.041,"q2v":0.9672,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.606,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0423,"q2v":0.972,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.64,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0427,"q2v":0.972,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.636,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0427,"q2v":0.972,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"stockId":1000000000002708,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.631,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0427,"q2v":0.9773,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000002708,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.655,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0427,"q2v":0.9773,"cvpos":0.0068}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.669,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0427,"q2v":0.9824,"cvpos":0.0122}},"lxr_fc_rights":1.38},{"stockId":1000000000002708,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.66,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0427,"q2v":0.9919,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.674,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0436,"q2v":0.9919,"cvpos":0.0176}},"lxr_fc_rights":1.39},{"stockId":1000000000002708,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.669,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0436,"q2v":0.9919,"cvpos":0.0108}},"lxr_fc_rights":1.38},{"stockId":1000000000002708,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.679,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0445,"q2v":0.9919,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.694,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0455,"q2v":0.9919,"cvpos":0.0367}},"lxr_fc_rights":1.43},{"stockId":1000000000002708,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.689,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0476,"q2v":0.9925,"cvpos":0.0271}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.689,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0476,"q2v":1.0068,"cvpos":0.0271}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.689,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0501,"q2v":1.0068,"cvpos":0.0271}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.679,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0525,"q2v":1.0167,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.713,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0552,"q2v":1.0178,"cvpos":0.0515}},"lxr_fc_rights":1.47},{"stockId":1000000000002708,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.703,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0552,"q2v":1.028,"cvpos":0.0379}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.699,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0553,"q2v":1.028,"cvpos":0.0326}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.713,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0555,"q2v":1.0415,"cvpos":0.0487}},"lxr_fc_rights":1.47},{"stockId":1000000000002708,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.689,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0555,"q2v":1.0415,"cvpos":0.0257}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.679,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0577,"q2v":1.044,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.747,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0598,"q2v":1.0533,"cvpos":0.0786}},"lxr_fc_rights":1.54},{"stockId":1000000000002708,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.689,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.06,"q2v":1.0533,"cvpos":0.0244}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.679,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0624,"q2v":1.0634,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.684,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0629,"q2v":1.0811,"cvpos":0.0203}},"lxr_fc_rights":1.41},{"stockId":1000000000002708,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.723,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0634,"q2v":1.0911,"cvpos":0.0487}},"lxr_fc_rights":1.49},{"stockId":1000000000002708,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.703,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0634,"q2v":1.0911,"cvpos":0.0298}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.733,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0638,"q2v":1.0911,"cvpos":0.057}},"lxr_fc_rights":1.51},{"stockId":1000000000002708,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0653,"q2v":1.1109,"cvpos":0.0609}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.791,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0675,"q2v":1.1159,"cvpos":0.0893}},"lxr_fc_rights":1.63},{"stockId":1000000000002708,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.767,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0685,"q2v":1.1159,"cvpos":0.0771}},"lxr_fc_rights":1.58},{"stockId":1000000000002708,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0685,"q2v":1.1159,"cvpos":0.061}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.776,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0699,"q2v":1.1159,"cvpos":0.0814}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.767,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0723,"q2v":1.1357,"cvpos":0.0758}},"lxr_fc_rights":1.58},{"stockId":1000000000002708,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.757,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0723,"q2v":1.1407,"cvpos":0.0704}},"lxr_fc_rights":1.56},{"stockId":1000000000002708,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.733,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0725,"q2v":1.1803,"cvpos":0.0568}},"lxr_fc_rights":1.51},{"stockId":1000000000002708,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.728,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0728,"q2v":1.1852,"cvpos":0.0488}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.723,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7075,"q5v":2.0728,"q2v":1.1852,"cvpos":0.0475}},"lxr_fc_rights":1.49},{"stockId":1000000000002708,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.733,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0739,"q2v":1.1902,"cvpos":0.0541}},"lxr_fc_rights":1.51},{"stockId":1000000000002708,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.699,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0747,"q2v":1.1902,"cvpos":0.0257}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.699,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0747,"q2v":1.1951,"cvpos":0.0257}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.703,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0747,"q2v":1.1951,"cvpos":0.0271}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.767,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0792,"q2v":1.205,"cvpos":0.065}},"lxr_fc_rights":1.58},{"stockId":1000000000002708,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.82,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0829,"q2v":1.2099,"cvpos":0.0932}},"lxr_fc_rights":1.69},{"stockId":1000000000002708,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.776,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0829,"q2v":1.2149,"cvpos":0.0676}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.708,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0836,"q2v":1.2149,"cvpos":0.0271}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.742,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0842,"q2v":1.2247,"cvpos":0.0528}},"lxr_fc_rights":1.53},{"stockId":1000000000002708,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.708,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.6958,"q5v":2.0842,"q2v":1.2297,"cvpos":0.0271}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.699,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7124,"q5v":2.0851,"q2v":1.2346,"cvpos":0.0257}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.679,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7124,"q5v":2.0871,"q2v":1.2346,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.665,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7124,"q5v":2.0871,"q2v":1.2494,"cvpos":0.0095}},"lxr_fc_rights":1.37},{"stockId":1000000000002708,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.689,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7124,"q5v":2.0871,"q2v":1.2593,"cvpos":0.019}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.65,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.7124,"q5v":2.0909,"q2v":1.284,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"stockId":1000000000002708,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.66,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.092,"q2v":1.3284,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.684,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.092,"q2v":1.3334,"cvpos":0.0149}},"lxr_fc_rights":1.41},{"stockId":1000000000002708,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.786,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.0934,"q2v":1.3581,"cvpos":0.0541}},"lxr_fc_rights":1.62},{"stockId":1000000000002708,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.0949,"q2v":1.3729,"cvpos":0.0393}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.718,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.095,"q2v":1.707,"cvpos":0.0257}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.83,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1015,"q2v":1.7142,"cvpos":0.077}},"lxr_fc_rights":1.71},{"stockId":1000000000002708,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.825,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1017,"q2v":1.7214,"cvpos":0.0743}},"lxr_fc_rights":1.7},{"stockId":1000000000002708,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.805,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1018,"q2v":1.7357,"cvpos":0.0663}},"lxr_fc_rights":1.66},{"stockId":1000000000002708,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.839,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1019,"q2v":1.7357,"cvpos":0.0759}},"lxr_fc_rights":1.73},{"stockId":1000000000002708,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.796,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1019,"q2v":1.7573,"cvpos":0.0596}},"lxr_fc_rights":1.64},{"stockId":1000000000002708,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.883,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1024,"q2v":1.7788,"cvpos":0.088}},"lxr_fc_rights":1.82},{"stockId":1000000000002708,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.791,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1029,"q2v":1.7788,"cvpos":0.0528}},"lxr_fc_rights":1.63},{"stockId":1000000000002708,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.708,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7206,"q5v":2.1062,"q2v":1.7788,"cvpos":0.0175}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.694,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7227,"q5v":2.1102,"q2v":1.7859,"cvpos":0.0162}},"lxr_fc_rights":1.43},{"stockId":1000000000002708,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.669,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7227,"q5v":2.1117,"q2v":1.7859,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"stockId":1000000000002708,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.708,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7227,"q5v":2.1137,"q2v":1.7867,"cvpos":0.0149}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.728,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7227,"q5v":2.1172,"q2v":1.7931,"cvpos":0.0244}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.728,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7228,"q5v":2.1216,"q2v":1.8003,"cvpos":0.0243}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.728,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.1216,"q2v":1.8025,"cvpos":0.0243}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.771,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.1216,"q2v":1.8075,"cvpos":0.0405}},"lxr_fc_rights":1.59},{"stockId":1000000000002708,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.742,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.1262,"q2v":1.8146,"cvpos":0.0298}},"lxr_fc_rights":1.53},{"stockId":1000000000002708,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.718,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.1307,"q2v":1.8183,"cvpos":0.0203}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.679,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1318,"q2v":1.8218,"cvpos":0.0121}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.65,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1329,"q2v":1.829,"cvpos":0.004}},"lxr_fc_rights":1.34},{"stockId":1000000000002708,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.582,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1338,"q2v":1.8341,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002708,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.66,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1338,"q2v":1.842,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.762,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1394,"q2v":1.842,"cvpos":0.0283}},"lxr_fc_rights":1.57},{"stockId":1000000000002708,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.757,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1413,"q2v":1.8499,"cvpos":0.027}},"lxr_fc_rights":1.56},{"stockId":1000000000002708,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.752,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1413,"q2v":1.8577,"cvpos":0.0257}},"lxr_fc_rights":1.55},{"stockId":1000000000002708,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.718,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1439,"q2v":1.8577,"cvpos":0.0148}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.708,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1479,"q2v":1.8577,"cvpos":0.0094}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.708,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1512,"q2v":1.8578,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.728,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1512,"q2v":1.8578,"cvpos":0.0135}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.737,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1512,"q2v":1.8578,"cvpos":0.0162}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.762,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1567,"q2v":1.8586,"cvpos":0.0189}},"lxr_fc_rights":1.57},{"stockId":1000000000002708,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.747,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1567,"q2v":1.8595,"cvpos":0.0175}},"lxr_fc_rights":1.54},{"stockId":1000000000002708,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.834,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1567,"q2v":1.8648,"cvpos":0.0392}},"lxr_fc_rights":1.72},{"stockId":1000000000002708,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.791,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1583,"q2v":1.865,"cvpos":0.0203}},"lxr_fc_rights":1.63},{"stockId":1000000000002708,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.854,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1599,"q2v":1.8657,"cvpos":0.0419}},"lxr_fc_rights":1.76},{"stockId":1000000000002708,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.878,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.7372,"q5v":2.1611,"q2v":1.8657,"cvpos":0.0459}},"lxr_fc_rights":1.81},{"stockId":1000000000002708,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.927,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.1611,"q2v":1.872,"cvpos":0.0594}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.922,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.1611,"q2v":1.872,"cvpos":0.0581}},"lxr_fc_rights":1.9},{"stockId":1000000000002708,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.902,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.1636,"q2v":1.872,"cvpos":0.0514}},"lxr_fc_rights":1.86},{"stockId":1000000000002708,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.868,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.7433,"q5v":2.1686,"q2v":1.8736,"cvpos":0.0419}},"lxr_fc_rights":1.79},{"stockId":1000000000002708,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.917,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":2.1736,"q2v":1.8749,"cvpos":0.054}},"lxr_fc_rights":1.89},{"stockId":1000000000002708,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.941,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.7621,"q5v":2.174,"q2v":1.8765,"cvpos":0.0553}},"lxr_fc_rights":1.94},{"stockId":1000000000002708,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.992,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.7621,"q5v":2.1741,"q2v":1.8792,"cvpos":0.0797}},"lxr_fc_rights":1.92},{"stockId":1000000000002708,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.961,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7621,"q5v":2.1768,"q2v":1.8816,"cvpos":0.0622}},"lxr_fc_rights":1.86},{"stockId":1000000000002708,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.044,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7641,"q5v":2.1795,"q2v":1.8828,"cvpos":0.0907}},"lxr_fc_rights":2.02},{"stockId":1000000000002708,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.967,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.7704,"q5v":2.181,"q2v":1.8828,"cvpos":0.0634}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.033,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7724,"q5v":2.1846,"q2v":1.8895,"cvpos":0.085}},"lxr_fc_rights":2.04},{"stockId":1000000000002708,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.993,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.7724,"q5v":2.1876,"q2v":1.8895,"cvpos":0.077}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.977,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.7724,"q5v":2.1876,"q2v":1.8895,"cvpos":0.0677}},"lxr_fc_rights":1.93},{"stockId":1000000000002708,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.982,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.7724,"q5v":2.1876,"q2v":1.8905,"cvpos":0.0677}},"lxr_fc_rights":1.94},{"stockId":1000000000002708,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.053,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1887,"q2v":1.8905,"cvpos":0.0837}},"lxr_fc_rights":2.08},{"stockId":1000000000002708,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.018,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1923,"q2v":1.8974,"cvpos":0.0783}},"lxr_fc_rights":2.01},{"stockId":1000000000002708,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.058,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1948,"q2v":1.8983,"cvpos":0.0824}},"lxr_fc_rights":2.09},{"stockId":1000000000002708,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.028,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1948,"q2v":1.8983,"cvpos":0.0785}},"lxr_fc_rights":2.03},{"stockId":1000000000002708,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.063,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7926,"q5v":2.1964,"q2v":1.9007,"cvpos":0.0812}},"lxr_fc_rights":2.1},{"stockId":1000000000002708,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.091,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.1981,"q2v":1.9007,"cvpos":0.0823}},"lxr_fc_rights":2.2},{"stockId":1000000000002708,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.942,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.1994,"q2v":1.9007,"cvpos":0.0553}},"lxr_fc_rights":1.9},{"stockId":1000000000002708,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.957,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.2006,"q2v":1.9007,"cvpos":0.0595}},"lxr_fc_rights":1.93},{"stockId":1000000000002708,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.007,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.2015,"q2v":1.9045,"cvpos":0.0717}},"lxr_fc_rights":2.03},{"stockId":1000000000002708,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.081,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.8036,"q5v":2.2024,"q2v":1.9045,"cvpos":0.0771}},"lxr_fc_rights":2.18},{"stockId":1000000000002708,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.913,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.8124,"q5v":2.2091,"q2v":1.9122,"cvpos":0.0513}},"lxr_fc_rights":1.84},{"stockId":1000000000002708,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.942,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.8155,"q5v":2.2091,"q2v":1.9132,"cvpos":0.054}},"lxr_fc_rights":1.9},{"stockId":1000000000002708,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.972,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.8155,"q5v":2.2091,"q2v":1.9132,"cvpos":0.0581}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.962,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.8155,"q5v":2.2095,"q2v":1.9132,"cvpos":0.0568}},"lxr_fc_rights":1.94},{"stockId":1000000000002708,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.972,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":2.21,"q2v":1.9138,"cvpos":0.0568}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.091,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.2141,"q2v":1.9138,"cvpos":0.0702}},"lxr_fc_rights":2.2},{"stockId":1000000000002708,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.769,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.2154,"q2v":1.9144,"cvpos":0.0175}},"lxr_fc_rights":1.55},{"stockId":1000000000002708,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.734,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.216,"q2v":1.915,"cvpos":0.0149}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.789,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.216,"q2v":1.9215,"cvpos":0.0162}},"lxr_fc_rights":1.59},{"stockId":1000000000002708,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.793,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2168,"q2v":1.9215,"cvpos":0.0162}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.883,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2192,"q2v":1.9242,"cvpos":0.0391}},"lxr_fc_rights":1.78},{"stockId":1000000000002708,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.972,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2226,"q2v":1.9242,"cvpos":0.0499}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.848,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.225,"q2v":1.9242,"cvpos":0.0324}},"lxr_fc_rights":1.71},{"stockId":1000000000002708,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.883,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2276,"q2v":1.929,"cvpos":0.0379}},"lxr_fc_rights":1.78},{"stockId":1000000000002708,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.798,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2307,"q2v":1.9293,"cvpos":0.0189}},"lxr_fc_rights":1.61},{"stockId":1000000000002708,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.714,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2351,"q2v":1.9293,"cvpos":0.0108}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.719,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2387,"q2v":1.9293,"cvpos":0.0108}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.674,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2387,"q2v":1.9366,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.65,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2394,"q2v":1.9366,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"stockId":1000000000002708,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.64,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2426,"q2v":1.9369,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000002708,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.67,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2471,"q2v":1.9369,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.67,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2479,"q2v":1.9369,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.67,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2489,"q2v":1.937,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.709,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"stockId":1000000000002708,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.729,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"stockId":1000000000002708,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.689,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2531,"q2v":1.937,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002708,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.744,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.937,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.793,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.937,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.803,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.939,"cvpos":0.0041}},"lxr_fc_rights":1.62},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002708,"ps_ttm":0.818,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.939,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"stockId":1000000000002708,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.818,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.939,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"stockId":1000000000002708,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.873,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"stockId":1000000000002708,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.828,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0081}},"lxr_fc_rights":1.67},{"stockId":1000000000002708,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.813,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"stockId":1000000000002708,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.793,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.888,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"stockId":1000000000002708,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.888,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"stockId":1000000000002708,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.908,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0095}},"lxr_fc_rights":1.83},{"stockId":1000000000002708,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.913,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0094}},"lxr_fc_rights":1.84},{"stockId":1000000000002708,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.853,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"stockId":1000000000002708,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.798,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000002708,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.798,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000002708,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.813,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000002708,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.818,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000002708,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.853,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000002708,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.878,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000002708,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.937,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000002708,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.947,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.992,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.992,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.017,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0054}},"lxr_fc_rights":2.05},{"stockId":1000000000002708,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.992,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.987,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"stockId":1000000000002708,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.992,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.947,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.017,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000002708,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.041,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002708,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.041,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002708,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.111,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2.24},{"stockId":1000000000002708,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.116,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2.25},{"stockId":1000000000002708,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.106,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000002708,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.116,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002708,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.126,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"stockId":1000000000002708,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.116,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002708,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.141,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2.3},{"stockId":1000000000002708,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.19,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0054}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.19,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0054}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.136,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002708,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.195,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.004}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.195,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.004}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.215,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0068}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.23,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0095}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.185,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.19,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2.41},{"stockId":1000000000002708,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.205,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2.44},{"stockId":1000000000002708,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.21,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"stockId":1000000000002708,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.18,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000002708,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"stockId":1000000000002708,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.225,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0013}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.249,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.0027}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.235,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"stockId":1000000000002708,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.215,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.259,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000002708,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.284,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.328,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000002708,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.333,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.944,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000002708,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.373,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.358,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2557,"q2v":1.9448,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000002708,"date":"2022-06-29T16:00:00.000Z","ps_ttm":2.359,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2544,"q2v":1.939,"cvpos":0.5709}},"lxr_fc_rights":2.84},{"stockId":1000000000002708,"date":"2022-06-28T16:00:00.000Z","ps_ttm":2.318,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2531,"q2v":1.939,"cvpos":0.5419}},"lxr_fc_rights":2.79},{"stockId":1000000000002708,"date":"2022-06-27T16:00:00.000Z","ps_ttm":2.401,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2515,"q2v":1.939,"cvpos":0.5968}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2022-06-26T16:00:00.000Z","ps_ttm":2.218,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.939,"cvpos":0.479}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2022-06-23T16:00:00.000Z","ps_ttm":2.06,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.336}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2022-06-22T16:00:00.000Z","ps_ttm":2.143,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.4197}},"lxr_fc_rights":2.58},{"stockId":1000000000002708,"date":"2022-06-21T16:00:00.000Z","ps_ttm":2.019,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.2932}},"lxr_fc_rights":2.43},{"stockId":1000000000002708,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.985,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.2558}},"lxr_fc_rights":2.39},{"stockId":1000000000002708,"date":"2022-06-19T16:00:00.000Z","ps_ttm":2.01,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.2828}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-06-16T16:00:00.000Z","ps_ttm":2.035,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.937,"cvpos":0.305}},"lxr_fc_rights":2.45},{"stockId":1000000000002708,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.994,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9369,"cvpos":0.2699}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.994,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9369,"cvpos":0.2703}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.952,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9369,"cvpos":0.2192}},"lxr_fc_rights":2.35},{"stockId":1000000000002708,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.952,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9369,"cvpos":0.2206}},"lxr_fc_rights":2.35},{"stockId":1000000000002708,"date":"2022-06-09T16:00:00.000Z","ps_ttm":2.044,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9366,"cvpos":0.3185}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-06-08T16:00:00.000Z","ps_ttm":2.01,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9344,"cvpos":0.2888}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-06-07T16:00:00.000Z","ps_ttm":2.01,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9344,"cvpos":0.2892}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-06-06T16:00:00.000Z","ps_ttm":2.068,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9344,"cvpos":0.3464}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2022-06-05T16:00:00.000Z","ps_ttm":2.16,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9344,"cvpos":0.4282}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-06-01T16:00:00.000Z","ps_ttm":2.16,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.4318}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-05-31T16:00:00.000Z","ps_ttm":2.085,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3757}},"lxr_fc_rights":2.51},{"stockId":1000000000002708,"date":"2022-05-30T16:00:00.000Z","ps_ttm":2.068,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3518}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.994,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.2815}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-05-26T16:00:00.000Z","ps_ttm":2.044,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3266}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-05-25T16:00:00.000Z","ps_ttm":2.102,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3914}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-24T16:00:00.000Z","ps_ttm":2.075,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3649}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-23T16:00:00.000Z","ps_ttm":2.075,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3654}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-22T16:00:00.000Z","ps_ttm":2.083,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3708}},"lxr_fc_rights":2.54},{"stockId":1000000000002708,"date":"2022-05-19T16:00:00.000Z","ps_ttm":2.083,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3738}},"lxr_fc_rights":2.54},{"stockId":1000000000002708,"date":"2022-05-18T16:00:00.000Z","ps_ttm":2.157,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.4305}},"lxr_fc_rights":2.63},{"stockId":1000000000002708,"date":"2022-05-17T16:00:00.000Z","ps_ttm":2.157,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.4311}},"lxr_fc_rights":2.63},{"stockId":1000000000002708,"date":"2022-05-16T16:00:00.000Z","ps_ttm":2.116,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.406}},"lxr_fc_rights":2.58},{"stockId":1000000000002708,"date":"2022-05-15T16:00:00.000Z","ps_ttm":2.075,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3735}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-12T16:00:00.000Z","ps_ttm":2.132,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.4184}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-05-11T16:00:00.000Z","ps_ttm":2.067,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.3662}},"lxr_fc_rights":2.52},{"stockId":1000000000002708,"date":"2022-05-10T16:00:00.000Z","ps_ttm":2.239,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.4899}},"lxr_fc_rights":2.73},{"stockId":1000000000002708,"date":"2022-05-09T16:00:00.000Z","ps_ttm":2.174,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.4417}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2022-05-05T16:00:00.000Z","ps_ttm":2.32,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2499,"q2v":1.9293,"cvpos":0.5479}},"lxr_fc_rights":2.85},{"stockId":1000000000002708,"date":"2022-05-04T16:00:00.000Z","ps_ttm":2.329,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2489,"q2v":1.9293,"cvpos":0.5533}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2.361,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2479,"q2v":1.9293,"cvpos":0.5757}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2022-05-02T16:00:00.000Z","ps_ttm":2.329,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2471,"q2v":1.9293,"cvpos":0.5548}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2.32,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2426,"q2v":1.9293,"cvpos":0.552}},"lxr_fc_rights":2.85},{"stockId":1000000000002708,"date":"2022-04-27T16:00:00.000Z","ps_ttm":2.019,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2394,"q2v":1.9293,"cvpos":0.3225}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2022-04-26T16:00:00.000Z","ps_ttm":2.073,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.24,"q2v":1.9293,"cvpos":0.3757}},"lxr_fc_rights":2.72},{"stockId":1000000000002708,"date":"2022-04-25T16:00:00.000Z","ps_ttm":2.073,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2426,"q2v":1.9293,"cvpos":0.3762}},"lxr_fc_rights":2.72},{"stockId":1000000000002708,"date":"2022-04-24T16:00:00.000Z","ps_ttm":2.134,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2426,"q2v":1.9293,"cvpos":0.4276}},"lxr_fc_rights":2.8},{"stockId":1000000000002708,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2.134,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2394,"q2v":1.9293,"cvpos":0.4278}},"lxr_fc_rights":2.8},{"stockId":1000000000002708,"date":"2022-04-20T16:00:00.000Z","ps_ttm":2.157,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.24,"q2v":1.9293,"cvpos":0.4405}},"lxr_fc_rights":2.83},{"stockId":1000000000002708,"date":"2022-04-19T16:00:00.000Z","ps_ttm":2.21,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2426,"q2v":1.9293,"cvpos":0.479}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2022-04-18T16:00:00.000Z","ps_ttm":2.202,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2452,"q2v":1.9293,"cvpos":0.4729}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2.218,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2394,"q2v":1.9293,"cvpos":0.4885}},"lxr_fc_rights":2.91},{"stockId":1000000000002708,"date":"2022-04-12T16:00:00.000Z","ps_ttm":2.256,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.24,"q2v":1.9293,"cvpos":0.5108}},"lxr_fc_rights":2.96},{"stockId":1000000000002708,"date":"2022-04-11T16:00:00.000Z","ps_ttm":2.256,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2394,"q2v":1.9293,"cvpos":0.5115}},"lxr_fc_rights":2.96},{"stockId":1000000000002708,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.179,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2365,"q2v":1.9293,"cvpos":0.4587}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.179,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2342,"q2v":1.9293,"cvpos":0.4615}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.21,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2342,"q2v":1.9293,"cvpos":0.4858}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.202,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2342,"q2v":1.9293,"cvpos":0.4811}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2022-04-03T16:00:00.000Z","ps_ttm":2.246,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2365,"q2v":1.9293,"cvpos":0.5047}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.261,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2328,"q2v":1.9293,"cvpos":0.5155}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.261,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2314,"q2v":1.9293,"cvpos":0.5169}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.261,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2313,"q2v":1.9293,"cvpos":0.5176}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.292,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2307,"q2v":1.9293,"cvpos":0.5345}},"lxr_fc_rights":3.03},{"stockId":1000000000002708,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.239,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2276,"q2v":1.9293,"cvpos":0.5074}},"lxr_fc_rights":2.96},{"stockId":1000000000002708,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.261,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2182,"q2v":1.9293,"cvpos":0.5209}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.329,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.216,"q2v":1.9293,"cvpos":0.5574}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.345,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.216,"q2v":1.9293,"cvpos":0.5635}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.36,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2154,"q2v":1.9293,"cvpos":0.5737}},"lxr_fc_rights":3.12},{"stockId":1000000000002708,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.42,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2141,"q2v":1.9293,"cvpos":0.6116}},"lxr_fc_rights":3.2},{"stockId":1000000000002708,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.405,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2091,"q2v":1.9293,"cvpos":0.6019}},"lxr_fc_rights":3.18},{"stockId":1000000000002708,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.413,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2091,"q2v":1.9293,"cvpos":0.6113}},"lxr_fc_rights":3.19},{"stockId":1000000000002708,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.42,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2091,"q2v":1.9293,"cvpos":0.6135}},"lxr_fc_rights":3.2},{"stockId":1000000000002708,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.36,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.2048,"q2v":1.9293,"cvpos":0.5805}},"lxr_fc_rights":3.12},{"stockId":1000000000002708,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.458,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1994,"q2v":1.9293,"cvpos":0.6279}},"lxr_fc_rights":3.25},{"stockId":1000000000002708,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.519,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1981,"q2v":1.9293,"cvpos":0.6667}},"lxr_fc_rights":3.33},{"stockId":1000000000002708,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.519,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1981,"q2v":1.9293,"cvpos":0.668}},"lxr_fc_rights":3.33},{"stockId":1000000000002708,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.594,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1981,"q2v":1.9293,"cvpos":0.6905}},"lxr_fc_rights":3.43},{"stockId":1000000000002708,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.662,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1964,"q2v":1.9293,"cvpos":0.7145}},"lxr_fc_rights":3.52},{"stockId":1000000000002708,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.723,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1964,"q2v":1.9293,"cvpos":0.7429}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.723,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1948,"q2v":1.9293,"cvpos":0.7449}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2022-03-02T16:00:00.000Z","ps_ttm":2.753,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1923,"q2v":1.9293,"cvpos":0.7652}},"lxr_fc_rights":3.64},{"stockId":1000000000002708,"date":"2022-03-01T16:00:00.000Z","ps_ttm":2.738,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1899,"q2v":1.9293,"cvpos":0.7581}},"lxr_fc_rights":3.62},{"stockId":1000000000002708,"date":"2022-02-28T16:00:00.000Z","ps_ttm":2.511,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1887,"q2v":1.9293,"cvpos":0.6739}},"lxr_fc_rights":3.32},{"stockId":1000000000002708,"date":"2022-02-27T16:00:00.000Z","ps_ttm":2.435,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1876,"q2v":1.9293,"cvpos":0.6306}},"lxr_fc_rights":3.22},{"stockId":1000000000002708,"date":"2022-02-24T16:00:00.000Z","ps_ttm":2.435,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1876,"q2v":1.9242,"cvpos":0.6316}},"lxr_fc_rights":3.22},{"stockId":1000000000002708,"date":"2022-02-23T16:00:00.000Z","ps_ttm":2.496,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.186,"q2v":1.9242,"cvpos":0.6667}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2022-02-22T16:00:00.000Z","ps_ttm":2.556,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1843,"q2v":1.9242,"cvpos":0.6824}},"lxr_fc_rights":3.38},{"stockId":1000000000002708,"date":"2022-02-21T16:00:00.000Z","ps_ttm":2.42,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1843,"q2v":1.9242,"cvpos":0.6319}},"lxr_fc_rights":3.2},{"stockId":1000000000002708,"date":"2022-02-20T16:00:00.000Z","ps_ttm":2.405,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1843,"q2v":1.9215,"cvpos":0.6238}},"lxr_fc_rights":3.18},{"stockId":1000000000002708,"date":"2022-02-17T16:00:00.000Z","ps_ttm":2.413,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1829,"q2v":1.9182,"cvpos":0.6329}},"lxr_fc_rights":3.19},{"stockId":1000000000002708,"date":"2022-02-16T16:00:00.000Z","ps_ttm":2.395,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.181,"q2v":1.9182,"cvpos":0.6235}},"lxr_fc_rights":3.25},{"stockId":1000000000002708,"date":"2022-02-15T16:00:00.000Z","ps_ttm":2.365,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1804,"q2v":1.9182,"cvpos":0.6068}},"lxr_fc_rights":3.21},{"stockId":1000000000002708,"date":"2022-02-14T16:00:00.000Z","ps_ttm":2.38,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1773,"q2v":1.9182,"cvpos":0.6157}},"lxr_fc_rights":3.23},{"stockId":1000000000002708,"date":"2022-02-13T16:00:00.000Z","ps_ttm":2.324,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1737,"q2v":1.9182,"cvpos":0.5913}},"lxr_fc_rights":3.24},{"stockId":1000000000002708,"date":"2022-02-10T16:00:00.000Z","ps_ttm":2.317,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1686,"q2v":1.9167,"cvpos":0.5897}},"lxr_fc_rights":3.23},{"stockId":1000000000002708,"date":"2022-02-09T16:00:00.000Z","ps_ttm":2.274,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1649,"q2v":1.915,"cvpos":0.5655}},"lxr_fc_rights":3.17},{"stockId":1000000000002708,"date":"2022-02-08T16:00:00.000Z","ps_ttm":2.18,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1636,"q2v":1.915,"cvpos":0.5068}},"lxr_fc_rights":3.04},{"stockId":1000000000002708,"date":"2022-02-07T16:00:00.000Z","ps_ttm":2.188,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1629,"q2v":1.915,"cvpos":0.5142}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-02-06T16:00:00.000Z","ps_ttm":2.188,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1616,"q2v":1.9144,"cvpos":0.5156}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-02-03T16:00:00.000Z","ps_ttm":2.195,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1611,"q2v":1.9144,"cvpos":0.5203}},"lxr_fc_rights":3.06},{"stockId":1000000000002708,"date":"2022-01-30T16:00:00.000Z","ps_ttm":2.188,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1611,"q2v":1.9138,"cvpos":0.5183}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-01-27T16:00:00.000Z","ps_ttm":2.188,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1512,"q2v":1.9132,"cvpos":0.5209}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-01-26T16:00:00.000Z","ps_ttm":2.195,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1512,"q2v":1.9122,"cvpos":0.5236}},"lxr_fc_rights":3.06},{"stockId":1000000000002708,"date":"2022-01-25T16:00:00.000Z","ps_ttm":2.209,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1512,"q2v":1.9122,"cvpos":0.5311}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-01-24T16:00:00.000Z","ps_ttm":2.102,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1511,"q2v":1.9122,"cvpos":0.4533}},"lxr_fc_rights":2.93},{"stockId":1000000000002708,"date":"2022-01-23T16:00:00.000Z","ps_ttm":2.173,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1511,"q2v":1.9115,"cvpos":0.5142}},"lxr_fc_rights":3.03},{"stockId":1000000000002708,"date":"2022-01-20T16:00:00.000Z","ps_ttm":2.209,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.143,"q2v":1.9071,"cvpos":0.5331}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-01-19T16:00:00.000Z","ps_ttm":2.209,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5344}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-01-18T16:00:00.000Z","ps_ttm":2.145,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5027}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-01-17T16:00:00.000Z","ps_ttm":2.109,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.4763}},"lxr_fc_rights":2.94},{"stockId":1000000000002708,"date":"2022-01-16T16:00:00.000Z","ps_ttm":2.137,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9045,"cvpos":0.4926}},"lxr_fc_rights":2.98},{"stockId":1000000000002708,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.937,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.2551}},"lxr_fc_rights":2.7},{"stockId":1000000000002708,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.937,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.2564}},"lxr_fc_rights":2.7},{"stockId":1000000000002708,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.858,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.1027}},"lxr_fc_rights":2.59},{"stockId":1000000000002708,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.721,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.714,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.0027}},"lxr_fc_rights":2.39},{"stockId":1000000000002708,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.736,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.707,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.0013}},"lxr_fc_rights":2.38},{"stockId":1000000000002708,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.779,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.0135}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.793,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.023}},"lxr_fc_rights":2.5},{"stockId":1000000000002708,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.807,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.0271}},"lxr_fc_rights":2.52},{"stockId":1000000000002708,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.786,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.0189}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.736,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.14,"q2v":1.9007,"cvpos":0.0014}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.779,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.0122}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.757,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.0041}},"lxr_fc_rights":2.45},{"stockId":1000000000002708,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.858,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.0934}},"lxr_fc_rights":2.59},{"stockId":1000000000002708,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.786,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.0149}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.8,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.0176}},"lxr_fc_rights":2.51},{"stockId":1000000000002708,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.815,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.0217}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.779,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.0109}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.901,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.1962}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.901,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9007,"cvpos":0.1976}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.872,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.1206}},"lxr_fc_rights":2.61},{"stockId":1000000000002708,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.901,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.1967}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.915,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.2198}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.879,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9001,"cvpos":0.1475}},"lxr_fc_rights":2.62},{"stockId":1000000000002708,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.858,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9001,"cvpos":0.0893}},"lxr_fc_rights":2.59},{"stockId":1000000000002708,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.901,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9007,"cvpos":0.2005}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.829,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9001,"cvpos":0.0258}},"lxr_fc_rights":2.55},{"stockId":1000000000002708,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.822,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9045,"cvpos":0.0244}},"lxr_fc_rights":2.54},{"stockId":1000000000002708,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.865,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9045,"cvpos":0.1042}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.872,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.1177}},"lxr_fc_rights":2.61},{"stockId":1000000000002708,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.872,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.1179}},"lxr_fc_rights":2.61},{"stockId":1000000000002708,"date":"2021-11-29T16:00:00.000Z","ps_ttm":2.306,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5794}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2021-11-28T16:00:00.000Z","ps_ttm":2.314,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5862}},"lxr_fc_rights":2.79},{"stockId":1000000000002708,"date":"2021-11-25T16:00:00.000Z","ps_ttm":2.298,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5765}},"lxr_fc_rights":2.77},{"stockId":1000000000002708,"date":"2021-11-24T16:00:00.000Z","ps_ttm":2.289,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5724}},"lxr_fc_rights":2.76},{"stockId":1000000000002708,"date":"2021-11-23T16:00:00.000Z","ps_ttm":2.231,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5447}},"lxr_fc_rights":2.69},{"stockId":1000000000002708,"date":"2021-11-22T16:00:00.000Z","ps_ttm":2.215,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.536}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2021-11-21T16:00:00.000Z","ps_ttm":2.182,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5197}},"lxr_fc_rights":2.63},{"stockId":1000000000002708,"date":"2021-11-18T16:00:00.000Z","ps_ttm":2.397,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.613}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2021-11-17T16:00:00.000Z","ps_ttm":2.306,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5724}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2021-11-16T16:00:00.000Z","ps_ttm":2.198,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5257}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-11-15T16:00:00.000Z","ps_ttm":2.198,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5265}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-11-14T16:00:00.000Z","ps_ttm":2.256,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5536}},"lxr_fc_rights":2.72},{"stockId":1000000000002708,"date":"2021-11-11T16:00:00.000Z","ps_ttm":2.273,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5535}},"lxr_fc_rights":2.74},{"stockId":1000000000002708,"date":"2021-11-10T16:00:00.000Z","ps_ttm":2.281,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5589}},"lxr_fc_rights":2.75},{"stockId":1000000000002708,"date":"2021-11-09T16:00:00.000Z","ps_ttm":2.281,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5596}},"lxr_fc_rights":2.75},{"stockId":1000000000002708,"date":"2021-11-08T16:00:00.000Z","ps_ttm":2.339,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5767}},"lxr_fc_rights":2.82},{"stockId":1000000000002708,"date":"2021-11-07T16:00:00.000Z","ps_ttm":2.339,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5767}},"lxr_fc_rights":2.82},{"stockId":1000000000002708,"date":"2021-11-04T16:00:00.000Z","ps_ttm":2.323,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.571}},"lxr_fc_rights":2.8},{"stockId":1000000000002708,"date":"2021-11-03T16:00:00.000Z","ps_ttm":2.306,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5643}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2021-11-02T16:00:00.000Z","ps_ttm":2.298,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5637}},"lxr_fc_rights":2.77},{"stockId":1000000000002708,"date":"2021-11-01T16:00:00.000Z","ps_ttm":2.331,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5712}},"lxr_fc_rights":2.81},{"stockId":1000000000002708,"date":"2021-10-31T16:00:00.000Z","ps_ttm":2.372,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5848}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2021-10-28T16:00:00.000Z","ps_ttm":2.464,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.613}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-10-27T16:00:00.000Z","ps_ttm":2.488,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6279}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-10-26T16:00:00.000Z","ps_ttm":2.488,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6287}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-10-25T16:00:00.000Z","ps_ttm":2.497,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.6364}},"lxr_fc_rights":3.01},{"stockId":1000000000002708,"date":"2021-10-24T16:00:00.000Z","ps_ttm":2.497,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.6364}},"lxr_fc_rights":3.01},{"stockId":1000000000002708,"date":"2021-10-21T16:00:00.000Z","ps_ttm":2.513,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6387}},"lxr_fc_rights":3.03},{"stockId":1000000000002708,"date":"2021-10-20T16:00:00.000Z","ps_ttm":2.58,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6644}},"lxr_fc_rights":3.11},{"stockId":1000000000002708,"date":"2021-10-19T16:00:00.000Z","ps_ttm":2.696,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7344}},"lxr_fc_rights":3.25},{"stockId":1000000000002708,"date":"2021-10-18T16:00:00.000Z","ps_ttm":2.571,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.6554}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2021-10-17T16:00:00.000Z","ps_ttm":2.248,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1407,"q2v":1.9071,"cvpos":0.5468}},"lxr_fc_rights":2.71},{"stockId":1000000000002708,"date":"2021-10-14T16:00:00.000Z","ps_ttm":2.273,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5528}},"lxr_fc_rights":2.74},{"stockId":1000000000002708,"date":"2021-10-11T16:00:00.000Z","ps_ttm":2.405,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5935}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-10-10T16:00:00.000Z","ps_ttm":2.405,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5935}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-10-07T16:00:00.000Z","ps_ttm":2.356,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5743}},"lxr_fc_rights":2.84},{"stockId":1000000000002708,"date":"2021-10-06T16:00:00.000Z","ps_ttm":2.381,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5824}},"lxr_fc_rights":2.87},{"stockId":1000000000002708,"date":"2021-10-05T16:00:00.000Z","ps_ttm":2.381,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5832}},"lxr_fc_rights":2.87},{"stockId":1000000000002708,"date":"2021-10-04T16:00:00.000Z","ps_ttm":2.439,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5962}},"lxr_fc_rights":2.94},{"stockId":1000000000002708,"date":"2021-10-03T16:00:00.000Z","ps_ttm":2.447,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5962}},"lxr_fc_rights":2.95},{"stockId":1000000000002708,"date":"2021-09-29T16:00:00.000Z","ps_ttm":2.472,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8472,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6081}},"lxr_fc_rights":2.98},{"stockId":1000000000002708,"date":"2021-09-28T16:00:00.000Z","ps_ttm":2.405,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8472,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5886}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-09-27T16:00:00.000Z","ps_ttm":2.405,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.8472,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5894}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-09-26T16:00:00.000Z","ps_ttm":2.464,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6003}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-09-23T16:00:00.000Z","ps_ttm":2.447,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8634,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5927}},"lxr_fc_rights":2.95},{"stockId":1000000000002708,"date":"2021-09-22T16:00:00.000Z","ps_ttm":2.464,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8668,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5981}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-09-20T16:00:00.000Z","ps_ttm":2.464,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.8668,"q5v":2.1413,"q2v":1.9071,"cvpos":0.5989}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-09-19T16:00:00.000Z","ps_ttm":2.48,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6057}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2021-09-16T16:00:00.000Z","ps_ttm":2.488,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6054}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-15T16:00:00.000Z","ps_ttm":2.472,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8865,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6}},"lxr_fc_rights":2.98},{"stockId":1000000000002708,"date":"2021-09-14T16:00:00.000Z","ps_ttm":2.488,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8865,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6049}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-13T16:00:00.000Z","ps_ttm":2.488,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8865,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6057}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-12T16:00:00.000Z","ps_ttm":2.488,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6057}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-09T16:00:00.000Z","ps_ttm":2.571,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6311}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2021-09-08T16:00:00.000Z","ps_ttm":2.571,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6311}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2021-09-07T16:00:00.000Z","ps_ttm":2.563,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6279}},"lxr_fc_rights":3.09},{"stockId":1000000000002708,"date":"2021-09-06T16:00:00.000Z","ps_ttm":2.613,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6518}},"lxr_fc_rights":3.15},{"stockId":1000000000002708,"date":"2021-09-05T16:00:00.000Z","ps_ttm":2.687,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7033}},"lxr_fc_rights":3.24},{"stockId":1000000000002708,"date":"2021-09-02T16:00:00.000Z","ps_ttm":2.737,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7257}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-09-01T16:00:00.000Z","ps_ttm":2.712,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7068}},"lxr_fc_rights":3.27},{"stockId":1000000000002708,"date":"2021-08-31T16:00:00.000Z","ps_ttm":2.812,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7591}},"lxr_fc_rights":3.39},{"stockId":1000000000002708,"date":"2021-08-30T16:00:00.000Z","ps_ttm":2.737,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7263}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-29T16:00:00.000Z","ps_ttm":2.737,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7222}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-26T16:00:00.000Z","ps_ttm":2.737,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7203}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-25T16:00:00.000Z","ps_ttm":2.596,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6392}},"lxr_fc_rights":3.13},{"stockId":1000000000002708,"date":"2021-08-24T16:00:00.000Z","ps_ttm":2.613,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6468}},"lxr_fc_rights":3.15},{"stockId":1000000000002708,"date":"2021-08-23T16:00:00.000Z","ps_ttm":2.613,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6477}},"lxr_fc_rights":3.15},{"stockId":1000000000002708,"date":"2021-08-22T16:00:00.000Z","ps_ttm":2.638,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":2.1413,"q2v":1.9071,"cvpos":0.6653}},"lxr_fc_rights":3.18},{"stockId":1000000000002708,"date":"2021-08-19T16:00:00.000Z","ps_ttm":2.721,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7027}},"lxr_fc_rights":3.28},{"stockId":1000000000002708,"date":"2021-08-18T16:00:00.000Z","ps_ttm":2.762,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7257}},"lxr_fc_rights":3.33},{"stockId":1000000000002708,"date":"2021-08-17T16:00:00.000Z","ps_ttm":2.721,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.705}},"lxr_fc_rights":3.28},{"stockId":1000000000002708,"date":"2021-08-16T16:00:00.000Z","ps_ttm":2.804,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7466}},"lxr_fc_rights":3.38},{"stockId":1000000000002708,"date":"2021-08-15T16:00:00.000Z","ps_ttm":2.804,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.748}},"lxr_fc_rights":3.38},{"stockId":1000000000002708,"date":"2021-08-12T16:00:00.000Z","ps_ttm":2.82,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7608}},"lxr_fc_rights":3.4},{"stockId":1000000000002708,"date":"2021-08-11T16:00:00.000Z","ps_ttm":2.887,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7865}},"lxr_fc_rights":3.48},{"stockId":1000000000002708,"date":"2021-08-10T16:00:00.000Z","ps_ttm":2.945,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.914,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8133}},"lxr_fc_rights":3.55},{"stockId":1000000000002708,"date":"2021-08-09T16:00:00.000Z","ps_ttm":3.019,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":2.1413,"q2v":1.9071,"cvpos":0.836}},"lxr_fc_rights":3.64},{"stockId":1000000000002708,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.986,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8293}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2021-08-05T16:00:00.000Z","ps_ttm":2.903,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7986}},"lxr_fc_rights":3.5},{"stockId":1000000000002708,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.77,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7419}},"lxr_fc_rights":3.34},{"stockId":1000000000002708,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.795,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.751}},"lxr_fc_rights":3.37},{"stockId":1000000000002708,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.737,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.729}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.723,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7222}},"lxr_fc_rights":3.29},{"stockId":1000000000002708,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.723,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7243}},"lxr_fc_rights":3.29},{"stockId":1000000000002708,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.723,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7257}},"lxr_fc_rights":3.29},{"stockId":1000000000002708,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.772,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7442}},"lxr_fc_rights":3.35},{"stockId":1000000000002708,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.764,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7412}},"lxr_fc_rights":3.34},{"stockId":1000000000002708,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.863,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.7832}},"lxr_fc_rights":3.46},{"stockId":1000000000002708,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.938,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8162}},"lxr_fc_rights":3.55},{"stockId":1000000000002708,"date":"2021-07-21T16:00:00.000Z","ps_ttm":3.021,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8378}},"lxr_fc_rights":3.65},{"stockId":1000000000002708,"date":"2021-07-20T16:00:00.000Z","ps_ttm":2.921,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8106}},"lxr_fc_rights":3.53},{"stockId":1000000000002708,"date":"2021-07-19T16:00:00.000Z","ps_ttm":2.996,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.9025,"q5v":2.1413,"q2v":1.9071,"cvpos":0.836}},"lxr_fc_rights":3.62},{"stockId":1000000000002708,"date":"2021-07-18T16:00:00.000Z","ps_ttm":2.954,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.8962,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8238}},"lxr_fc_rights":3.57},{"stockId":1000000000002708,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.971,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8297}},"lxr_fc_rights":3.59},{"stockId":1000000000002708,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.979,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.8864,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8311}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2021-07-13T16:00:00.000Z","ps_ttm":3.037,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.8766,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8417}},"lxr_fc_rights":3.67},{"stockId":1000000000002708,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.963,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.1413,"q2v":1.9071,"cvpos":0.832}},"lxr_fc_rights":3.58},{"stockId":1000000000002708,"date":"2021-07-11T16:00:00.000Z","ps_ttm":3.062,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8442}},"lxr_fc_rights":3.7},{"stockId":1000000000002708,"date":"2021-07-08T16:00:00.000Z","ps_ttm":3.07,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8459}},"lxr_fc_rights":3.71},{"stockId":1000000000002708,"date":"2021-07-07T16:00:00.000Z","ps_ttm":3.07,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8668,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8473}},"lxr_fc_rights":3.71},{"stockId":1000000000002708,"date":"2021-07-06T16:00:00.000Z","ps_ttm":3.128,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8525}},"lxr_fc_rights":3.78},{"stockId":1000000000002708,"date":"2021-07-05T16:00:00.000Z","ps_ttm":3.128,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8537}},"lxr_fc_rights":3.78},{"stockId":1000000000002708,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.979,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8401}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2021-07-01T16:00:00.000Z","ps_ttm":3.021,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.8472,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8473}},"lxr_fc_rights":3.65},{"stockId":1000000000002708,"date":"2021-06-29T16:00:00.000Z","ps_ttm":4.341,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8423,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9202}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-06-28T16:00:00.000Z","ps_ttm":4.204,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.8423,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9133}},"lxr_fc_rights":3.68},{"stockId":1000000000002708,"date":"2021-06-27T16:00:00.000Z","ps_ttm":4.193,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.842,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9106}},"lxr_fc_rights":3.67},{"stockId":1000000000002708,"date":"2021-06-24T16:00:00.000Z","ps_ttm":4.185,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9108}},"lxr_fc_rights":3.69},{"stockId":1000000000002708,"date":"2021-06-23T16:00:00.000Z","ps_ttm":3.896,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1413,"q2v":1.9071,"cvpos":0.877}},"lxr_fc_rights":3.65},{"stockId":1000000000002708,"date":"2021-06-22T16:00:00.000Z","ps_ttm":3.95,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.8273,"q5v":2.1413,"q2v":1.9071,"cvpos":0.885}},"lxr_fc_rights":3.7},{"stockId":1000000000002708,"date":"2021-06-21T16:00:00.000Z","ps_ttm":3.907,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8808}},"lxr_fc_rights":3.66},{"stockId":1000000000002708,"date":"2021-06-20T16:00:00.000Z","ps_ttm":4.025,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8902}},"lxr_fc_rights":3.77},{"stockId":1000000000002708,"date":"2021-06-17T16:00:00.000Z","ps_ttm":4.036,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8946}},"lxr_fc_rights":3.81},{"stockId":1000000000002708,"date":"2021-06-16T16:00:00.000Z","ps_ttm":4.036,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8958}},"lxr_fc_rights":3.81},{"stockId":1000000000002708,"date":"2021-06-15T16:00:00.000Z","ps_ttm":4.025,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8943}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-06-14T16:00:00.000Z","ps_ttm":3.993,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1407,"q2v":1.9071,"cvpos":0.8901}},"lxr_fc_rights":3.77},{"stockId":1000000000002708,"date":"2021-06-10T16:00:00.000Z","ps_ttm":4.099,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8919}},"lxr_fc_rights":3.87},{"stockId":1000000000002708,"date":"2021-06-09T16:00:00.000Z","ps_ttm":4.025,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8905}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-06-08T16:00:00.000Z","ps_ttm":4.152,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8958}},"lxr_fc_rights":3.92},{"stockId":1000000000002708,"date":"2021-06-07T16:00:00.000Z","ps_ttm":4.099,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.893}},"lxr_fc_rights":3.87},{"stockId":1000000000002708,"date":"2021-06-06T16:00:00.000Z","ps_ttm":4.205,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9038}},"lxr_fc_rights":3.97},{"stockId":1000000000002708,"date":"2021-06-03T16:00:00.000Z","ps_ttm":4.194,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8986}},"lxr_fc_rights":3.96},{"stockId":1000000000002708,"date":"2021-06-02T16:00:00.000Z","ps_ttm":4.152,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8932}},"lxr_fc_rights":3.92},{"stockId":1000000000002708,"date":"2021-06-01T16:00:00.000Z","ps_ttm":4.194,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8985}},"lxr_fc_rights":3.96},{"stockId":1000000000002708,"date":"2021-05-31T16:00:00.000Z","ps_ttm":4.237,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9011}},"lxr_fc_rights":4},{"stockId":1000000000002708,"date":"2021-05-30T16:00:00.000Z","ps_ttm":4.216,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8997}},"lxr_fc_rights":3.98},{"stockId":1000000000002708,"date":"2021-05-27T16:00:00.000Z","ps_ttm":4.322,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8986}},"lxr_fc_rights":4.08},{"stockId":1000000000002708,"date":"2021-05-26T16:00:00.000Z","ps_ttm":4.184,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8946}},"lxr_fc_rights":3.95},{"stockId":1000000000002708,"date":"2021-05-25T16:00:00.000Z","ps_ttm":4.131,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8917}},"lxr_fc_rights":3.9},{"stockId":1000000000002708,"date":"2021-05-24T16:00:00.000Z","ps_ttm":3.898,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8821}},"lxr_fc_rights":3.68},{"stockId":1000000000002708,"date":"2021-05-23T16:00:00.000Z","ps_ttm":3.919,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8835}},"lxr_fc_rights":3.7},{"stockId":1000000000002708,"date":"2021-05-20T16:00:00.000Z","ps_ttm":3.908,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8809}},"lxr_fc_rights":3.69},{"stockId":1000000000002708,"date":"2021-05-19T16:00:00.000Z","ps_ttm":3.94,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8809}},"lxr_fc_rights":3.72},{"stockId":1000000000002708,"date":"2021-05-17T16:00:00.000Z","ps_ttm":4.025,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8848}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-05-16T16:00:00.000Z","ps_ttm":3.972,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8821}},"lxr_fc_rights":3.75},{"stockId":1000000000002708,"date":"2021-05-13T16:00:00.000Z","ps_ttm":4.025,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8811}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-05-12T16:00:00.000Z","ps_ttm":4.131,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8811}},"lxr_fc_rights":3.9},{"stockId":1000000000002708,"date":"2021-05-11T16:00:00.000Z","ps_ttm":4.519,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9039}},"lxr_fc_rights":4.45},{"stockId":1000000000002708,"date":"2021-05-10T16:00:00.000Z","ps_ttm":4.468,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8984}},"lxr_fc_rights":4.4},{"stockId":1000000000002708,"date":"2021-05-09T16:00:00.000Z","ps_ttm":4.58,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.9065}},"lxr_fc_rights":4.51},{"stockId":1000000000002708,"date":"2021-05-06T16:00:00.000Z","ps_ttm":4.458,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8946}},"lxr_fc_rights":4.39},{"stockId":1000000000002708,"date":"2021-05-05T16:00:00.000Z","ps_ttm":4.367,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.8222,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8851}},"lxr_fc_rights":4.3},{"stockId":1000000000002708,"date":"2021-05-04T16:00:00.000Z","ps_ttm":4.367,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8863}},"lxr_fc_rights":4.3},{"stockId":1000000000002708,"date":"2021-05-03T16:00:00.000Z","ps_ttm":4.418,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8889}},"lxr_fc_rights":4.35},{"stockId":1000000000002708,"date":"2021-05-02T16:00:00.000Z","ps_ttm":4.448,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8916}},"lxr_fc_rights":4.38},{"stockId":1000000000002708,"date":"2021-04-29T16:00:00.000Z","ps_ttm":4.55,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1413,"q2v":1.9071,"cvpos":0.8972}},"lxr_fc_rights":4.48}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-30T14:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":199016000,"t_y2y":-0.45646913593733784}}},"exchangeRate":1.0719,"influenceDate":"2023-11-30T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-30T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":907274000,"t_y2y":-0.13287062169787517}}},"exchangeRate":1.1432,"influenceDate":"2023-06-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":366154000,"t_y2y":0.3750971739742747}}},"exchangeRate":1.1061,"influenceDate":"2022-11-30T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-30T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1046296000,"t_y2y":0.867302012225048}}},"exchangeRate":1.234,"influenceDate":"2022-06-30T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-11-30T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266275000,"t_y2y":0.39650813963245785}}},"exchangeRate":1.2041,"influenceDate":"2021-11-30T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-30T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":560325000,"t_y2y":0.1487813578920608}}},"exchangeRate":1.1845,"influenceDate":"2021-06-30T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-30T12:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":190672000,"t_y2y":-0.2230566432911052}}},"exchangeRate":1.1369,"influenceDate":"2020-11-30T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-06-29T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":487756000,"t_y2y":0.6317493877878735}}},"exchangeRate":1.0929,"influenceDate":"2020-06-29T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002708}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002708,"reportDate":"2025-10-14T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000002708,"reportDate":"2023-07-28T11:18:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-28T11:13:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002708,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.053626151390372655,"cvpos":0.019021739130434784,"minv":0.014244446463067738,"maxv":4.5800318792916705,"avgv":1.3330048246525916,"maxpv":4.5800318792916705,"q2v":0.11982093201286388,"q5v":0.8778084889027812,"q8v":2.3650774483106827}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}