window.pageData = {"stock":{"name":"艾伯科技","stockCode":"02708","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.097,"sp":0.064,"statistics":{"pb":{"q8v":3.6776,"q5v":1.6694,"q2v":0.2123,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.068,"sp":0.045,"statistics":{"pb":{"q8v":3.6993,"q5v":1.7082,"q2v":0.2147,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.026,"sp":0.017,"statistics":{"pb":{"q8v":3.7274,"q5v":1.7175,"q2v":0.2147,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002708,"pb":0.03,"sp":0.02,"statistics":{"pb":{"q8v":3.7274,"q5v":1.7177,"q2v":0.2147,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002708,"pb":0.041,"sp":0.027,"statistics":{"pb":{"q8v":3.7274,"q5v":1.7179,"q2v":0.2159,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.047,"sp":0.031,"statistics":{"pb":{"q8v":3.7555,"q5v":1.7266,"q2v":0.2167,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.059,"sp":0.039,"statistics":{"pb":{"q8v":3.8118,"q5v":1.7277,"q2v":0.2171,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.071,"sp":0.047,"statistics":{"pb":{"q8v":3.8259,"q5v":1.7357,"q2v":0.2171,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002708,"pb":0.068,"sp":0.045,"statistics":{"pb":{"q8v":3.854,"q5v":1.7365,"q2v":0.2171,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002708,"pb":0.068,"sp":0.045,"statistics":{"pb":{"q8v":3.854,"q5v":1.7374,"q2v":0.2171,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.071,"sp":0.047,"statistics":{"pb":{"q8v":3.854,"q5v":1.7374,"q2v":0.2171,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.073,"sp":0.048,"statistics":{"pb":{"q8v":3.8681,"q5v":1.7762,"q2v":0.2279,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.071,"sp":0.047,"statistics":{"pb":{"q8v":3.8821,"q5v":1.7859,"q2v":0.234,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002708,"pb":0.088,"sp":0.058,"statistics":{"pb":{"q8v":3.8962,"q5v":1.7859,"q2v":0.234,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002708,"pb":0.095,"sp":0.063,"statistics":{"pb":{"q8v":3.8962,"q5v":1.7859,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.114,"sp":0.075,"statistics":{"pb":{"q8v":3.8962,"q5v":1.8344,"q2v":0.2412,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.114,"sp":0.075,"statistics":{"pb":{"q8v":3.9103,"q5v":1.8441,"q2v":0.2412,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002708,"pb":0.114,"sp":0.075,"statistics":{"pb":{"q8v":3.9103,"q5v":1.8441,"q2v":0.2424,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002708,"pb":0.115,"sp":0.076,"statistics":{"pb":{"q8v":3.9103,"q5v":1.849,"q2v":0.2448,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.117,"sp":0.077,"statistics":{"pb":{"q8v":3.9384,"q5v":1.8732,"q2v":0.2472,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.118,"sp":0.078,"statistics":{"pb":{"q8v":3.9525,"q5v":1.8773,"q2v":0.2472,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.105,"sp":0.069,"statistics":{"pb":{"q8v":3.9525,"q5v":1.8814,"q2v":0.2533,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.121,"sp":0.08,"statistics":{"pb":{"q8v":3.9665,"q5v":1.8829,"q2v":0.2894,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.109,"sp":0.072,"statistics":{"pb":{"q8v":3.9947,"q5v":1.9024,"q2v":0.3075,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.121,"sp":0.08,"statistics":{"pb":{"q8v":4.0228,"q5v":1.9024,"q2v":0.3678,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.111,"sp":0.073,"statistics":{"pb":{"q8v":4.0369,"q5v":1.9024,"q2v":0.3678,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.117,"sp":0.077,"statistics":{"pb":{"q8v":4.0369,"q5v":1.9024,"q2v":0.4523,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.106,"sp":0.07,"statistics":{"pb":{"q8v":4.0369,"q5v":1.9127,"q2v":0.4884,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.109,"sp":0.072,"statistics":{"pb":{"q8v":4.0791,"q5v":1.9315,"q2v":0.597,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.12,"sp":0.079,"statistics":{"pb":{"q8v":4.0791,"q5v":1.9412,"q2v":0.6151,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002708,"pb":0.121,"sp":0.08,"statistics":{"pb":{"q8v":4.0791,"q5v":1.9412,"q2v":0.6151,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.121,"sp":0.08,"statistics":{"pb":{"q8v":4.0791,"q5v":1.9412,"q2v":0.6151,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.105,"sp":0.069,"statistics":{"pb":{"q8v":4.0791,"q5v":1.9412,"q2v":0.6151,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.108,"sp":0.071,"statistics":{"pb":{"q8v":4.1494,"q5v":1.9421,"q2v":0.7116,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.121,"sp":0.08,"statistics":{"pb":{"q8v":4.1494,"q5v":1.9425,"q2v":0.7357,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.103,"sp":0.068,"statistics":{"pb":{"q8v":4.1775,"q5v":1.9564,"q2v":0.7357,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.105,"sp":0.069,"statistics":{"pb":{"q8v":4.1775,"q5v":1.9703,"q2v":0.7357,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002708,"pb":0.105,"sp":0.069,"statistics":{"pb":{"q8v":4.1775,"q5v":1.9897,"q2v":0.7598,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002708,"pb":0.105,"sp":0.069,"statistics":{"pb":{"q8v":4.1775,"q5v":1.992,"q2v":0.7719,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.105,"sp":0.069,"statistics":{"pb":{"q8v":4.1916,"q5v":2.0118,"q2v":0.7839,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.112,"sp":0.074,"statistics":{"pb":{"q8v":4.1916,"q5v":2.0168,"q2v":0.7839,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.109,"sp":0.072,"statistics":{"pb":{"q8v":4.1916,"q5v":2.0218,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.133,"sp":0.088,"statistics":{"pb":{"q8v":4.1916,"q5v":2.03,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002708,"pb":0.135,"sp":0.089,"statistics":{"pb":{"q8v":4.2197,"q5v":2.0408,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.139,"sp":0.092,"statistics":{"pb":{"q8v":4.2197,"q5v":2.0523,"q2v":0.8297,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.145,"sp":0.096,"statistics":{"pb":{"q8v":4.2197,"q5v":2.0664,"q2v":0.8488,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.135,"sp":0.089,"statistics":{"pb":{"q8v":4.2197,"q5v":2.0713,"q2v":0.8563,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":4.2197,"q5v":2.0763,"q2v":0.8683,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002708,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":4.2338,"q5v":2.1256,"q2v":0.8683,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.136,"sp":0.09,"statistics":{"pb":{"q8v":4.2338,"q5v":2.1353,"q2v":0.8683,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.138,"sp":0.091,"statistics":{"pb":{"q8v":4.2338,"q5v":2.1353,"q2v":0.9045,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002708,"pb":0.138,"sp":0.091,"statistics":{"pb":{"q8v":4.3463,"q5v":2.1693,"q2v":0.9155,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.138,"sp":0.091,"statistics":{"pb":{"q8v":4.3604,"q5v":2.179,"q2v":0.9407,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.145,"sp":0.096,"statistics":{"pb":{"q8v":4.3604,"q5v":2.1838,"q2v":0.9632,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.159,"sp":0.105,"statistics":{"pb":{"q8v":4.3604,"q5v":2.1838,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.165,"sp":0.109,"statistics":{"pb":{"q8v":4.3604,"q5v":2.1838,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002708,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":4.4025,"q5v":2.2129,"q2v":0.9769,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002708,"pb":0.167,"sp":0.11,"statistics":{"pb":{"q8v":4.4307,"q5v":2.2275,"q2v":0.9889,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002708,"pb":0.165,"sp":0.109,"statistics":{"pb":{"q8v":4.4307,"q5v":2.2626,"q2v":0.9889,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002708,"pb":0.165,"sp":0.109,"statistics":{"pb":{"q8v":4.4307,"q5v":2.2929,"q2v":0.9889,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.171,"sp":0.113,"statistics":{"pb":{"q8v":4.4307,"q5v":2.2977,"q2v":0.9918,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.168,"sp":0.111,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3111,"q2v":1.0014,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.168,"sp":0.111,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3159,"q2v":1.0133,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002708,"pb":0.189,"sp":0.125,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3244,"q2v":1.0395,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002708,"pb":0.18,"sp":0.119,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3293,"q2v":1.0872,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.179,"sp":0.118,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3293,"q2v":1.0905,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.2,"sp":0.132,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3304,"q2v":1.0905,"cvpos":0.0719}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.182,"sp":0.12,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3314,"q2v":1.0968,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002708,"pb":0.182,"sp":0.12,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3352,"q2v":1.0996,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002708,"pb":0.191,"sp":0.126,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3389,"q2v":1.0996,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.191,"sp":0.126,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3389,"q2v":1.1087,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.192,"sp":0.127,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3593,"q2v":1.1178,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.191,"sp":0.126,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3641,"q2v":1.1359,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002708,"pb":0.188,"sp":0.124,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3728,"q2v":1.1359,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002708,"pb":0.194,"sp":0.128,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3776,"q2v":1.1395,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.194,"sp":0.128,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3776,"q2v":1.1395,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.186,"sp":0.123,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3892,"q2v":1.145,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002708,"pb":0.189,"sp":0.125,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3892,"q2v":1.145,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002708,"pb":0.197,"sp":0.13,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3931,"q2v":1.1541,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002708,"pb":0.197,"sp":0.13,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3969,"q2v":1.1541,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.202,"sp":0.133,"statistics":{"pb":{"q8v":4.4307,"q5v":2.3989,"q2v":1.1541,"cvpos":0.0583}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.197,"sp":0.13,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4027,"q2v":1.1632,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.197,"sp":0.13,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4075,"q2v":1.1723,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.194,"sp":0.128,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4162,"q2v":1.1814,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.202,"sp":0.133,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4162,"q2v":1.1814,"cvpos":0.0542}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.206,"sp":0.136,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4181,"q2v":1.1905,"cvpos":0.0705}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.206,"sp":0.136,"statistics":{"pb":{"q8v":4.4307,"q5v":2.423,"q2v":1.1905,"cvpos":0.0706}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.212,"sp":0.14,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4278,"q2v":1.1905,"cvpos":0.0761}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.2,"sp":0.132,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4452,"q2v":1.1905,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.197,"sp":0.13,"statistics":{"pb":{"q8v":4.4307,"q5v":2.447,"q2v":1.1905,"cvpos":0.0447}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002708,"pb":0.209,"sp":0.138,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4567,"q2v":1.1905,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.209,"sp":0.138,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4606,"q2v":1.1905,"cvpos":0.0692}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.217,"sp":0.143,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4646,"q2v":1.1995,"cvpos":0.0815}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.211,"sp":0.139,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4952,"q2v":1.2177,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.214,"sp":0.141,"statistics":{"pb":{"q8v":4.4307,"q5v":2.4952,"q2v":1.2177,"cvpos":0.0745}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.212,"sp":0.14,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5048,"q2v":1.2268,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.212,"sp":0.14,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5089,"q2v":1.2268,"cvpos":0.0692}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002708,"pb":0.203,"sp":0.134,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5129,"q2v":1.2268,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002708,"pb":0.205,"sp":0.135,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5145,"q2v":1.2268,"cvpos":0.0623}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002708,"pb":0.175,"sp":0.145,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5145,"q2v":1.2359,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.175,"sp":0.145,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5241,"q2v":1.2359,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.177,"sp":0.147,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5386,"q2v":1.2359,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.18,"sp":0.149,"statistics":{"pb":{"q8v":4.4307,"q5v":2.553,"q2v":1.2359,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002708,"pb":0.18,"sp":0.149,"statistics":{"pb":{"q8v":4.4307,"q5v":2.553,"q2v":1.245,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002708,"pb":0.177,"sp":0.147,"statistics":{"pb":{"q8v":4.4307,"q5v":2.553,"q2v":1.245,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.177,"sp":0.147,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5723,"q2v":1.2521,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.177,"sp":0.147,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5861,"q2v":1.2521,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.175,"sp":0.145,"statistics":{"pb":{"q8v":4.4307,"q5v":2.5999,"q2v":1.2541,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002708,"pb":0.174,"sp":0.144,"statistics":{"pb":{"q8v":4.4307,"q5v":2.6012,"q2v":1.2541,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002708,"pb":0.178,"sp":0.148,"statistics":{"pb":{"q8v":4.4307,"q5v":2.6095,"q2v":1.2632,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.181,"sp":0.15,"statistics":{"pb":{"q8v":4.4307,"q5v":2.6222,"q2v":1.2715,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.182,"sp":0.151,"statistics":{"pb":{"q8v":4.4307,"q5v":2.6222,"q2v":1.2715,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002708,"pb":0.187,"sp":0.155,"statistics":{"pb":{"q8v":4.4307,"q5v":2.6222,"q2v":1.2722,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002708,"pb":0.186,"sp":0.154,"statistics":{"pb":{"q8v":4.4307,"q5v":2.6668,"q2v":1.2722,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002708,"pb":0.186,"sp":0.154,"statistics":{"pb":{"q8v":4.4307,"q5v":2.678,"q2v":1.2722,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.189,"sp":0.157,"statistics":{"pb":{"q8v":4.4307,"q5v":2.678,"q2v":1.2722,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.187,"sp":0.155,"statistics":{"pb":{"q8v":4.4307,"q5v":2.678,"q2v":1.2722,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.181,"sp":0.15,"statistics":{"pb":{"q8v":4.4307,"q5v":2.678,"q2v":1.2722,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002708,"pb":0.193,"sp":0.16,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7003,"q2v":1.2813,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002708,"pb":0.193,"sp":0.16,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7003,"q2v":1.2904,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002708,"pb":0.194,"sp":0.161,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7003,"q2v":1.2904,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002708,"pb":0.185,"sp":0.153,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7059,"q2v":1.2904,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002708,"pb":0.188,"sp":0.156,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7114,"q2v":1.2904,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.185,"sp":0.153,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7338,"q2v":1.2904,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.2,"sp":0.166,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7449,"q2v":1.2904,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.204,"sp":0.169,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7449,"q2v":1.2904,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002708,"pb":0.203,"sp":0.168,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7449,"q2v":1.2995,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.204,"sp":0.169,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7757,"q2v":1.2995,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.193,"sp":0.16,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7784,"q2v":1.3086,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.191,"sp":0.158,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7784,"q2v":1.3086,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002708,"pb":0.216,"sp":0.179,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7813,"q2v":1.3086,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002708,"pb":0.204,"sp":0.169,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7842,"q2v":1.3086,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002708,"pb":0.193,"sp":0.16,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7867,"q2v":1.3086,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.194,"sp":0.161,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7867,"q2v":1.3086,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.193,"sp":0.16,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7867,"q2v":1.3103,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002708,"pb":0.204,"sp":0.169,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7867,"q2v":1.3103,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002708,"pb":0.204,"sp":0.169,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7922,"q2v":1.3103,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.189,"sp":0.157,"statistics":{"pb":{"q8v":4.4307,"q5v":2.7992,"q2v":1.3177,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.2,"sp":0.166,"statistics":{"pb":{"q8v":4.4307,"q5v":2.8117,"q2v":1.3177,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002708,"pb":0.206,"sp":0.171,"statistics":{"pb":{"q8v":4.4307,"q5v":2.8229,"q2v":1.3177,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002708,"pb":0.203,"sp":0.168,"statistics":{"pb":{"q8v":4.4307,"q5v":2.823,"q2v":1.3177,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.198,"sp":0.164,"statistics":{"pb":{"q8v":4.4307,"q5v":2.8324,"q2v":1.32,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.193,"sp":0.16,"statistics":{"pb":{"q8v":4.4307,"q5v":2.8418,"q2v":1.3268,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.198,"sp":0.164,"statistics":{"pb":{"q8v":4.4307,"q5v":2.8638,"q2v":1.3268,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.199,"sp":0.165,"statistics":{"pb":{"q8v":4.4307,"q5v":2.865,"q2v":1.3268,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.197,"sp":0.163,"statistics":{"pb":{"q8v":4.4307,"q5v":2.8661,"q2v":1.3268,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.205,"sp":0.17,"statistics":{"pb":{"q8v":4.4729,"q5v":2.8709,"q2v":1.3268,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.204,"sp":0.169,"statistics":{"pb":{"q8v":4.4729,"q5v":2.8788,"q2v":1.3268,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.217,"sp":0.18,"statistics":{"pb":{"q8v":4.4729,"q5v":2.8806,"q2v":1.3359,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.215,"sp":0.178,"statistics":{"pb":{"q8v":4.4729,"q5v":2.8887,"q2v":1.3359,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.205,"sp":0.17,"statistics":{"pb":{"q8v":4.4729,"q5v":2.8968,"q2v":1.3449,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.217,"sp":0.18,"statistics":{"pb":{"q8v":4.4784,"q5v":2.8969,"q2v":1.3449,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.228,"sp":0.189,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9011,"q2v":1.3449,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002708,"pb":0.217,"sp":0.18,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9011,"q2v":1.3491,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.212,"sp":0.176,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9101,"q2v":1.354,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.212,"sp":0.176,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9191,"q2v":1.354,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.217,"sp":0.18,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9275,"q2v":1.3631,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.217,"sp":0.18,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9281,"q2v":1.3631,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002708,"pb":0.215,"sp":0.178,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9287,"q2v":1.3631,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002708,"pb":0.226,"sp":0.187,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9336,"q2v":1.3631,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002708,"pb":0.241,"sp":0.2,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9384,"q2v":1.3722,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002708,"pb":0.241,"sp":0.2,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9384,"q2v":1.3722,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.242,"sp":0.201,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9432,"q2v":1.3722,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.238,"sp":0.197,"statistics":{"pb":{"q8v":4.5092,"q5v":2.948,"q2v":1.3722,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.246,"sp":0.204,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9582,"q2v":1.3813,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002708,"pb":0.234,"sp":0.194,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9582,"q2v":1.3813,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002708,"pb":0.247,"sp":0.205,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9673,"q2v":1.3813,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002708,"pb":0.245,"sp":0.203,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9673,"q2v":1.3813,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.253,"sp":0.21,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9673,"q2v":1.3879,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.308,"sp":0.255,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9684,"q2v":1.3904,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002708,"pb":0.289,"sp":0.24,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9684,"q2v":1.3977,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002708,"pb":0.294,"sp":0.244,"statistics":{"pb":{"q8v":4.4784,"q5v":2.9787,"q2v":1.3995,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002708,"pb":0.368,"sp":0.305,"statistics":{"pb":{"q8v":4.5092,"q5v":2.979,"q2v":1.3995,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.452,"sp":0.375,"statistics":{"pb":{"q8v":4.5092,"q5v":2.9792,"q2v":1.3995,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.597,"sp":0.495,"statistics":{"pb":{"q8v":4.4784,"q5v":3.0071,"q2v":1.4086,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002708,"pb":0.615,"sp":0.51,"statistics":{"pb":{"q8v":4.4784,"q5v":3.0172,"q2v":1.4176,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002708,"pb":0.597,"sp":0.495,"statistics":{"pb":{"q8v":4.4784,"q5v":3.0298,"q2v":1.4176,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002708,"pb":0.488,"sp":0.405,"statistics":{"pb":{"q8v":4.5092,"q5v":3.0298,"q2v":1.4176,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.615,"sp":0.51,"statistics":{"pb":{"q8v":4.5092,"q5v":3.0298,"q2v":1.4267,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002708,"pb":0.615,"sp":0.51,"statistics":{"pb":{"q8v":4.4784,"q5v":3.0375,"q2v":1.4268,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002708,"pb":0.615,"sp":0.51,"statistics":{"pb":{"q8v":4.4784,"q5v":3.0375,"q2v":1.4358,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002708,"pb":0.76,"sp":0.63,"statistics":{"pb":{"q8v":4.4784,"q5v":3.0375,"q2v":1.4358,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002708,"pb":0.76,"sp":0.63,"statistics":{"pb":{"q8v":4.5092,"q5v":3.0458,"q2v":1.4358,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002708,"pb":0.772,"sp":0.64,"statistics":{"pb":{"q8v":4.5092,"q5v":3.054,"q2v":1.4358,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.736,"sp":0.61,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1118,"q2v":1.4449,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.736,"sp":0.61,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1131,"q2v":1.454,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.712,"sp":0.59,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1167,"q2v":1.454,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002708,"pb":0.784,"sp":0.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.1168,"q2v":1.454,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002708,"pb":0.856,"sp":0.71,"statistics":{"pb":{"q8v":4.5092,"q5v":3.1168,"q2v":1.4559,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.868,"sp":0.72,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1214,"q2v":1.4813,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.868,"sp":0.72,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1277,"q2v":1.4813,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002708,"pb":0.868,"sp":0.72,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1277,"q2v":1.4813,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002708,"pb":0.905,"sp":0.75,"statistics":{"pb":{"q8v":4.5092,"q5v":3.1283,"q2v":1.4813,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002708,"pb":0.941,"sp":0.78,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1496,"q2v":1.5044,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002708,"pb":0.977,"sp":0.81,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1594,"q2v":1.5085,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002708,"pb":0.989,"sp":0.82,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1693,"q2v":1.5358,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002708,"pb":0.989,"sp":0.82,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1696,"q2v":1.5432,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002708,"pb":0.977,"sp":0.81,"statistics":{"pb":{"q8v":4.5092,"q5v":3.1696,"q2v":1.5432,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002708,"pb":0.977,"sp":0.81,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1741,"q2v":1.5529,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002708,"pb":0.989,"sp":0.82,"statistics":{"pb":{"q8v":4.4784,"q5v":3.1867,"q2v":1.5529,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002708,"pb":1.013,"sp":0.85,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2033,"q2v":1.5529,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002708,"pb":1.097,"sp":0.92,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2099,"q2v":1.554,"cvpos":0.0176}},"lxr_fc_rights":0.92},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002708,"pb":1.001,"sp":0.84,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2131,"q2v":1.554,"cvpos":0.0109}},"lxr_fc_rights":0.84},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002708,"pb":0.82,"sp":0.86,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2247,"q2v":1.5627,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002708,"pb":0.82,"sp":0.86,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2306,"q2v":1.5627,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002708,"pb":0.849,"sp":0.89,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2306,"q2v":1.563,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002708,"pb":0.83,"sp":0.87,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2356,"q2v":1.563,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002708,"pb":0.82,"sp":0.86,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.5721,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002708,"pb":0.916,"sp":0.96,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.5724,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002708,"pb":0.963,"sp":1.01,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.5918,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002708,"pb":0.992,"sp":1.04,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.5918,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002708,"pb":1.087,"sp":1.14,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.5994,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002708,"pb":1.04,"sp":1.09,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.6015,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002708,"pb":1.14,"sp":1.2,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.6015,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002708,"pb":1.14,"sp":1.2,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.6209,"cvpos":0.0108}},"lxr_fc_rights":1.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002708,"pb":1.09,"sp":1.2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.6209,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002708,"pb":1.1,"sp":1.21,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.6267,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002708,"pb":1.1,"sp":1.21,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.6539,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002708,"pb":1.118,"sp":1.23,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.6597,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002708,"pb":1.172,"sp":1.29,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.6694,"cvpos":0.0136}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002708,"pb":1.145,"sp":1.26,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.6694,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002708,"pb":1.318,"sp":1.45,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.6694,"cvpos":0.0856}},"lxr_fc_rights":1.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002708,"pb":1.309,"sp":1.44,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.7082,"cvpos":0.0745}},"lxr_fc_rights":1.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002708,"pb":1.3,"sp":1.43,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.7175,"cvpos":0.0705}},"lxr_fc_rights":1.43},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002708,"pb":1.19,"sp":1.31,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.7179,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002708,"pb":1.227,"sp":1.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.7179,"cvpos":0.0285}},"lxr_fc_rights":1.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002708,"pb":1.227,"sp":1.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.7266,"cvpos":0.0285}},"lxr_fc_rights":1.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002708,"pb":1.181,"sp":1.3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.7277,"cvpos":0.0122}},"lxr_fc_rights":1.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002708,"pb":1.145,"sp":1.26,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.7357,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002708,"pb":1.181,"sp":1.3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.7374,"cvpos":0.0108}},"lxr_fc_rights":1.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002708,"pb":1.136,"sp":1.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.7374,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002708,"pb":1.163,"sp":1.28,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.763,"cvpos":0.0081}},"lxr_fc_rights":1.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002708,"pb":1.245,"sp":1.37,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.7762,"cvpos":0.0298}},"lxr_fc_rights":1.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002708,"pb":1.236,"sp":1.36,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.7859,"cvpos":0.0244}},"lxr_fc_rights":1.36},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002708,"pb":1.19,"sp":1.31,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.7859,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002708,"pb":1.154,"sp":1.27,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.7859,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002708,"pb":1.109,"sp":1.22,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.8441,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002708,"pb":1.227,"sp":1.35,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.8441,"cvpos":0.0176}},"lxr_fc_rights":1.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002708,"pb":1.2,"sp":1.32,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.8538,"cvpos":0.0122}},"lxr_fc_rights":1.32},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002708,"pb":1.154,"sp":1.27,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.8538,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002708,"pb":1.19,"sp":1.31,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.8538,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002708,"pb":1.19,"sp":1.31,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.8814,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002708,"pb":1.19,"sp":1.31,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.8829,"cvpos":0.0054}},"lxr_fc_rights":1.31},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002708,"pb":1.154,"sp":1.27,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":1.8929,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002708,"pb":1.136,"sp":1.25,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9024,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002708,"pb":1.2,"sp":1.32,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9024,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002708,"pb":1.19,"sp":1.31,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9024,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"stockId":1000000000002708,"date":"2023-04-25T16:00:00.000Z","pb":1.181,"sp":1.3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9127,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000002708,"date":"2023-04-24T16:00:00.000Z","pb":1.227,"sp":1.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.9127,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2023-04-23T16:00:00.000Z","pb":1.254,"sp":1.38,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.9226,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"stockId":1000000000002708,"date":"2023-04-20T16:00:00.000Z","pb":1.236,"sp":1.36,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9412,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2023-04-19T16:00:00.000Z","pb":1.263,"sp":1.39,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9412,"cvpos":0.0122}},"lxr_fc_rights":1.39},{"stockId":1000000000002708,"date":"2023-04-18T16:00:00.000Z","pb":1.254,"sp":1.38,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9412,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"stockId":1000000000002708,"date":"2023-04-17T16:00:00.000Z","pb":1.272,"sp":1.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.9412,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-04-16T16:00:00.000Z","pb":1.3,"sp":1.43,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.9412,"cvpos":0.0299}},"lxr_fc_rights":1.43},{"stockId":1000000000002708,"date":"2023-04-13T16:00:00.000Z","pb":1.29,"sp":1.42,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9425,"cvpos":0.0217}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-04-12T16:00:00.000Z","pb":1.29,"sp":1.42,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.9703,"cvpos":0.0217}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-04-11T16:00:00.000Z","pb":1.29,"sp":1.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.9703,"cvpos":0.0217}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-04-10T16:00:00.000Z","pb":1.272,"sp":1.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":1.9897,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-04-05T16:00:00.000Z","pb":1.336,"sp":1.47,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":1.992,"cvpos":0.0488}},"lxr_fc_rights":1.47},{"stockId":1000000000002708,"date":"2023-04-03T16:00:00.000Z","pb":1.318,"sp":1.45,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.0118,"cvpos":0.0352}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2023-04-02T16:00:00.000Z","pb":1.309,"sp":1.44,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":2.0118,"cvpos":0.0258}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-03-30T16:00:00.000Z","pb":1.336,"sp":1.47,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.0382,"cvpos":0.046}},"lxr_fc_rights":1.47},{"stockId":1000000000002708,"date":"2023-03-29T16:00:00.000Z","pb":1.29,"sp":1.42,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.0382,"cvpos":0.0203}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-03-28T16:00:00.000Z","pb":1.272,"sp":1.4,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.0433,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-03-27T16:00:00.000Z","pb":1.399,"sp":1.54,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.0614,"cvpos":0.0732}},"lxr_fc_rights":1.54},{"stockId":1000000000002708,"date":"2023-03-26T16:00:00.000Z","pb":1.29,"sp":1.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":2.0614,"cvpos":0.019}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-03-23T16:00:00.000Z","pb":1.272,"sp":1.4,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.0812,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-03-22T16:00:00.000Z","pb":1.281,"sp":1.41,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.1159,"cvpos":0.0149}},"lxr_fc_rights":1.41},{"stockId":1000000000002708,"date":"2023-03-21T16:00:00.000Z","pb":1.354,"sp":1.49,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.1353,"cvpos":0.0447}},"lxr_fc_rights":1.49},{"stockId":1000000000002708,"date":"2023-03-20T16:00:00.000Z","pb":1.318,"sp":1.45,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.1353,"cvpos":0.0271}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2023-03-19T16:00:00.000Z","pb":1.372,"sp":1.51,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":2.1353,"cvpos":0.0516}},"lxr_fc_rights":1.51},{"stockId":1000000000002708,"date":"2023-03-16T16:00:00.000Z","pb":1.381,"sp":1.52,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.1741,"cvpos":0.0541}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2023-03-15T16:00:00.000Z","pb":1.481,"sp":1.63,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.1838,"cvpos":0.0866}},"lxr_fc_rights":1.63},{"stockId":1000000000002708,"date":"2023-03-14T16:00:00.000Z","pb":1.436,"sp":1.58,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2356,"q2v":2.1838,"cvpos":0.0744}},"lxr_fc_rights":1.58},{"stockId":1000000000002708,"date":"2023-03-13T16:00:00.000Z","pb":1.381,"sp":1.52,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.1838,"cvpos":0.0542}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2023-03-12T16:00:00.000Z","pb":1.454,"sp":1.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2407,"q2v":2.1838,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2023-03-09T16:00:00.000Z","pb":1.436,"sp":1.58,"statistics":{"pb":{"q8v":4.4784,"q5v":3.237,"q2v":2.2227,"cvpos":0.0731}},"lxr_fc_rights":1.58},{"stockId":1000000000002708,"date":"2023-03-08T16:00:00.000Z","pb":1.418,"sp":1.56,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.2324,"cvpos":0.0663}},"lxr_fc_rights":1.56},{"stockId":1000000000002708,"date":"2023-03-07T16:00:00.000Z","pb":1.372,"sp":1.51,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.2929,"cvpos":0.0514}},"lxr_fc_rights":1.51},{"stockId":1000000000002708,"date":"2023-03-06T16:00:00.000Z","pb":1.363,"sp":1.5,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2407,"q2v":2.3025,"cvpos":0.0447}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-03-05T16:00:00.000Z","pb":1.354,"sp":1.49,"statistics":{"pb":{"q8v":4.5092,"q5v":3.2458,"q2v":2.3025,"cvpos":0.0434}},"lxr_fc_rights":1.49},{"stockId":1000000000002708,"date":"2023-03-02T16:00:00.000Z","pb":1.372,"sp":1.51,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2509,"q2v":2.3122,"cvpos":0.0487}},"lxr_fc_rights":1.51},{"stockId":1000000000002708,"date":"2023-03-01T16:00:00.000Z","pb":1.309,"sp":1.44,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2529,"q2v":2.3196,"cvpos":0.0189}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-02-28T16:00:00.000Z","pb":1.309,"sp":1.44,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2549,"q2v":2.3293,"cvpos":0.0189}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-02-27T16:00:00.000Z","pb":1.318,"sp":1.45,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2549,"q2v":2.3294,"cvpos":0.0244}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2023-02-26T16:00:00.000Z","pb":1.436,"sp":1.58,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2549,"q2v":2.3294,"cvpos":0.0623}},"lxr_fc_rights":1.58},{"stockId":1000000000002708,"date":"2023-02-23T16:00:00.000Z","pb":1.536,"sp":1.69,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2712,"q2v":2.3314,"cvpos":0.0757}},"lxr_fc_rights":1.69},{"stockId":1000000000002708,"date":"2023-02-22T16:00:00.000Z","pb":1.454,"sp":1.6,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2725,"q2v":2.3314,"cvpos":0.0649}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2023-02-21T16:00:00.000Z","pb":1.327,"sp":1.46,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2725,"q2v":2.3389,"cvpos":0.0257}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-02-20T16:00:00.000Z","pb":1.39,"sp":1.53,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2725,"q2v":2.3389,"cvpos":0.0474}},"lxr_fc_rights":1.53},{"stockId":1000000000002708,"date":"2023-02-19T16:00:00.000Z","pb":1.327,"sp":1.46,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2849,"q2v":2.3583,"cvpos":0.0257}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-02-16T16:00:00.000Z","pb":1.309,"sp":1.44,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2856,"q2v":2.3603,"cvpos":0.0189}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2023-02-15T16:00:00.000Z","pb":1.272,"sp":1.4,"statistics":{"pb":{"q8v":4.4784,"q5v":3.2999,"q2v":2.3679,"cvpos":0.0122}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-02-14T16:00:00.000Z","pb":1.245,"sp":1.37,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3008,"q2v":2.3776,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"stockId":1000000000002708,"date":"2023-02-13T16:00:00.000Z","pb":1.29,"sp":1.42,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3017,"q2v":2.3776,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"stockId":1000000000002708,"date":"2023-02-12T16:00:00.000Z","pb":1.218,"sp":1.34,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3118,"q2v":2.3892,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"stockId":1000000000002708,"date":"2023-02-09T16:00:00.000Z","pb":1.236,"sp":1.36,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3149,"q2v":2.3892,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2023-02-08T16:00:00.000Z","pb":1.281,"sp":1.41,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3149,"q2v":2.3892,"cvpos":0.0095}},"lxr_fc_rights":1.41},{"stockId":1000000000002708,"date":"2023-02-07T16:00:00.000Z","pb":1.472,"sp":1.62,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3199,"q2v":2.3969,"cvpos":0.0528}},"lxr_fc_rights":1.62},{"stockId":1000000000002708,"date":"2023-02-06T16:00:00.000Z","pb":1.381,"sp":1.52,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.3989,"cvpos":0.0325}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2023-02-05T16:00:00.000Z","pb":1.345,"sp":1.48,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.3989,"cvpos":0.0217}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2023-02-02T16:00:00.000Z","pb":1.554,"sp":1.71,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4066,"cvpos":0.0635}},"lxr_fc_rights":1.71},{"stockId":1000000000002708,"date":"2023-02-01T16:00:00.000Z","pb":1.545,"sp":1.7,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4085,"cvpos":0.0581}},"lxr_fc_rights":1.7},{"stockId":1000000000002708,"date":"2023-01-31T16:00:00.000Z","pb":1.509,"sp":1.66,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4162,"cvpos":0.0555}},"lxr_fc_rights":1.66},{"stockId":1000000000002708,"date":"2023-01-30T16:00:00.000Z","pb":1.572,"sp":1.73,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4162,"cvpos":0.0664}},"lxr_fc_rights":1.73},{"stockId":1000000000002708,"date":"2023-01-29T16:00:00.000Z","pb":1.49,"sp":1.64,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4181,"cvpos":0.0528}},"lxr_fc_rights":1.64},{"stockId":1000000000002708,"date":"2023-01-26T16:00:00.000Z","pb":1.654,"sp":1.82,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3274,"q2v":2.4278,"cvpos":0.0785}},"lxr_fc_rights":1.82},{"stockId":1000000000002708,"date":"2023-01-25T16:00:00.000Z","pb":1.481,"sp":1.63,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3299,"q2v":2.4374,"cvpos":0.0501}},"lxr_fc_rights":1.63},{"stockId":1000000000002708,"date":"2023-01-19T16:00:00.000Z","pb":1.327,"sp":1.46,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3462,"q2v":2.4452,"cvpos":0.0162}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-01-18T16:00:00.000Z","pb":1.3,"sp":1.43,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3562,"q2v":2.447,"cvpos":0.0094}},"lxr_fc_rights":1.43},{"stockId":1000000000002708,"date":"2023-01-17T16:00:00.000Z","pb":1.254,"sp":1.38,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3599,"q2v":2.4567,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"stockId":1000000000002708,"date":"2023-01-16T16:00:00.000Z","pb":1.327,"sp":1.46,"statistics":{"pb":{"q8v":4.4784,"q5v":3.362,"q2v":2.4646,"cvpos":0.0135}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2023-01-15T16:00:00.000Z","pb":1.363,"sp":1.5,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3685,"q2v":2.474,"cvpos":0.0203}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-01-12T16:00:00.000Z","pb":1.363,"sp":1.5,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3749,"q2v":2.4871,"cvpos":0.0202}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-01-11T16:00:00.000Z","pb":1.363,"sp":1.5,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3749,"q2v":2.4952,"cvpos":0.0202}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2023-01-10T16:00:00.000Z","pb":1.445,"sp":1.59,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3749,"q2v":2.4952,"cvpos":0.0378}},"lxr_fc_rights":1.59},{"stockId":1000000000002708,"date":"2023-01-09T16:00:00.000Z","pb":1.39,"sp":1.53,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3761,"q2v":2.4952,"cvpos":0.0244}},"lxr_fc_rights":1.53},{"stockId":1000000000002708,"date":"2023-01-08T16:00:00.000Z","pb":1.345,"sp":1.48,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3773,"q2v":2.5048,"cvpos":0.0162}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2023-01-05T16:00:00.000Z","pb":1.272,"sp":1.4,"statistics":{"pb":{"q8v":4.4784,"q5v":3.383,"q2v":2.5129,"cvpos":0.0067}},"lxr_fc_rights":1.4},{"stockId":1000000000002708,"date":"2023-01-04T16:00:00.000Z","pb":1.218,"sp":1.34,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3835,"q2v":2.5145,"cvpos":0.0013}},"lxr_fc_rights":1.34},{"stockId":1000000000002708,"date":"2023-01-03T16:00:00.000Z","pb":1.09,"sp":1.2,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3841,"q2v":2.5145,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002708,"date":"2023-01-02T16:00:00.000Z","pb":1.236,"sp":1.36,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3872,"q2v":2.5145,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2022-12-29T16:00:00.000Z","pb":1.427,"sp":1.57,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4011,"q2v":2.5241,"cvpos":0.0243}},"lxr_fc_rights":1.57},{"stockId":1000000000002708,"date":"2022-12-28T16:00:00.000Z","pb":1.418,"sp":1.56,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4034,"q2v":2.5264,"cvpos":0.0229}},"lxr_fc_rights":1.56},{"stockId":1000000000002708,"date":"2022-12-27T16:00:00.000Z","pb":1.409,"sp":1.55,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4034,"q2v":2.5264,"cvpos":0.0216}},"lxr_fc_rights":1.55},{"stockId":1000000000002708,"date":"2022-12-22T16:00:00.000Z","pb":1.345,"sp":1.48,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4182,"q2v":2.5395,"cvpos":0.0108}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2022-12-21T16:00:00.000Z","pb":1.327,"sp":1.46,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4199,"q2v":2.5526,"cvpos":0.0081}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2022-12-20T16:00:00.000Z","pb":1.327,"sp":1.46,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4199,"q2v":2.5526,"cvpos":0.0081}},"lxr_fc_rights":1.46},{"stockId":1000000000002708,"date":"2022-12-19T16:00:00.000Z","pb":1.363,"sp":1.5,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4241,"q2v":2.5526,"cvpos":0.0095}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2022-12-18T16:00:00.000Z","pb":1.381,"sp":1.52,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4241,"q2v":2.553,"cvpos":0.0095}},"lxr_fc_rights":1.52},{"stockId":1000000000002708,"date":"2022-12-15T16:00:00.000Z","pb":1.427,"sp":1.57,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4343,"q2v":2.553,"cvpos":0.0148}},"lxr_fc_rights":1.57},{"stockId":1000000000002708,"date":"2022-12-14T16:00:00.000Z","pb":1.399,"sp":1.54,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4343,"q2v":2.553,"cvpos":0.0121}},"lxr_fc_rights":1.54},{"stockId":1000000000002708,"date":"2022-12-13T16:00:00.000Z","pb":1.563,"sp":1.72,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4349,"q2v":2.553,"cvpos":0.0297}},"lxr_fc_rights":1.72},{"stockId":1000000000002708,"date":"2022-12-12T16:00:00.000Z","pb":1.481,"sp":1.63,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4388,"q2v":2.5723,"cvpos":0.0176}},"lxr_fc_rights":1.63},{"stockId":1000000000002708,"date":"2022-12-11T16:00:00.000Z","pb":1.599,"sp":1.76,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4463,"q2v":2.5788,"cvpos":0.0325}},"lxr_fc_rights":1.76},{"stockId":1000000000002708,"date":"2022-12-08T16:00:00.000Z","pb":1.645,"sp":1.81,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4499,"q2v":2.5999,"cvpos":0.0391}},"lxr_fc_rights":1.81},{"stockId":1000000000002708,"date":"2022-12-07T16:00:00.000Z","pb":1.736,"sp":1.91,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4529,"q2v":2.6012,"cvpos":0.0526}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-12-06T16:00:00.000Z","pb":1.727,"sp":1.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4558,"q2v":2.6012,"cvpos":0.0486}},"lxr_fc_rights":1.9},{"stockId":1000000000002708,"date":"2022-12-05T16:00:00.000Z","pb":1.69,"sp":1.86,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4568,"q2v":2.6049,"cvpos":0.0433}},"lxr_fc_rights":1.86},{"stockId":1000000000002708,"date":"2022-12-04T16:00:00.000Z","pb":1.627,"sp":1.79,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4613,"q2v":2.6049,"cvpos":0.0379}},"lxr_fc_rights":1.79},{"stockId":1000000000002708,"date":"2022-12-01T16:00:00.000Z","pb":1.718,"sp":1.89,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4669,"q2v":2.6049,"cvpos":0.0432}},"lxr_fc_rights":1.89},{"stockId":1000000000002708,"date":"2022-11-30T16:00:00.000Z","pb":1.763,"sp":1.94,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4689,"q2v":2.6049,"cvpos":0.0499}},"lxr_fc_rights":1.94},{"stockId":1000000000002708,"date":"2022-11-29T16:00:00.000Z","pb":1.942,"sp":1.92,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4689,"q2v":2.6049,"cvpos":0.0797}},"lxr_fc_rights":1.92},{"stockId":1000000000002708,"date":"2022-11-28T16:00:00.000Z","pb":1.881,"sp":1.86,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4689,"q2v":2.6049,"cvpos":0.0622}},"lxr_fc_rights":1.86},{"stockId":1000000000002708,"date":"2022-11-27T16:00:00.000Z","pb":2.043,"sp":2.02,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4689,"q2v":2.6095,"cvpos":0.0907}},"lxr_fc_rights":2.02},{"stockId":1000000000002708,"date":"2022-11-24T16:00:00.000Z","pb":1.893,"sp":1.91,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4802,"q2v":2.618,"cvpos":0.0634}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-11-23T16:00:00.000Z","pb":2.022,"sp":2.04,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4825,"q2v":2.618,"cvpos":0.085}},"lxr_fc_rights":2.04},{"stockId":1000000000002708,"date":"2022-11-22T16:00:00.000Z","pb":1.942,"sp":1.96,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4845,"q2v":2.618,"cvpos":0.077}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-11-21T16:00:00.000Z","pb":1.913,"sp":1.93,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4873,"q2v":2.618,"cvpos":0.0677}},"lxr_fc_rights":1.93},{"stockId":1000000000002708,"date":"2022-11-20T16:00:00.000Z","pb":1.923,"sp":1.94,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4925,"q2v":2.618,"cvpos":0.0677}},"lxr_fc_rights":1.94},{"stockId":1000000000002708,"date":"2022-11-17T16:00:00.000Z","pb":2.061,"sp":2.08,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5049,"q2v":2.6222,"cvpos":0.0837}},"lxr_fc_rights":2.08},{"stockId":1000000000002708,"date":"2022-11-16T16:00:00.000Z","pb":1.992,"sp":2.01,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5132,"q2v":2.6222,"cvpos":0.0783}},"lxr_fc_rights":2.01},{"stockId":1000000000002708,"date":"2022-11-15T16:00:00.000Z","pb":2.071,"sp":2.09,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5166,"q2v":2.6311,"cvpos":0.0824}},"lxr_fc_rights":2.09},{"stockId":1000000000002708,"date":"2022-11-14T16:00:00.000Z","pb":2.012,"sp":2.03,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5187,"q2v":2.6442,"cvpos":0.0785}},"lxr_fc_rights":2.03},{"stockId":1000000000002708,"date":"2022-11-13T16:00:00.000Z","pb":2.081,"sp":2.1,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5211,"q2v":2.6442,"cvpos":0.0812}},"lxr_fc_rights":2.1},{"stockId":1000000000002708,"date":"2022-11-10T16:00:00.000Z","pb":2.135,"sp":2.2,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5254,"q2v":2.6573,"cvpos":0.0823}},"lxr_fc_rights":2.2},{"stockId":1000000000002708,"date":"2022-11-09T16:00:00.000Z","pb":1.844,"sp":1.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5286,"q2v":2.6573,"cvpos":0.0553}},"lxr_fc_rights":1.9},{"stockId":1000000000002708,"date":"2022-11-08T16:00:00.000Z","pb":1.873,"sp":1.93,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5313,"q2v":2.6573,"cvpos":0.0595}},"lxr_fc_rights":1.93},{"stockId":1000000000002708,"date":"2022-11-07T16:00:00.000Z","pb":1.97,"sp":2.03,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5313,"q2v":2.6573,"cvpos":0.0717}},"lxr_fc_rights":2.03},{"stockId":1000000000002708,"date":"2022-11-06T16:00:00.000Z","pb":2.116,"sp":2.18,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5328,"q2v":2.6573,"cvpos":0.0771}},"lxr_fc_rights":2.18},{"stockId":1000000000002708,"date":"2022-11-03T16:00:00.000Z","pb":1.786,"sp":1.84,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5409,"q2v":2.6579,"cvpos":0.0513}},"lxr_fc_rights":1.84},{"stockId":1000000000002708,"date":"2022-11-02T16:00:00.000Z","pb":1.844,"sp":1.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5474,"q2v":2.6668,"cvpos":0.054}},"lxr_fc_rights":1.9},{"stockId":1000000000002708,"date":"2022-11-01T16:00:00.000Z","pb":1.902,"sp":1.96,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5474,"q2v":2.6704,"cvpos":0.0581}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-10-31T16:00:00.000Z","pb":1.883,"sp":1.94,"statistics":{"pb":{"q8v":4.4784,"q5v":3.5496,"q2v":2.678,"cvpos":0.0568}},"lxr_fc_rights":1.94},{"stockId":1000000000002708,"date":"2022-10-30T16:00:00.000Z","pb":1.902,"sp":1.96,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.678,"cvpos":0.0568}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-10-27T16:00:00.000Z","pb":2.135,"sp":2.2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.678,"cvpos":0.0702}},"lxr_fc_rights":2.2},{"stockId":1000000000002708,"date":"2022-10-26T16:00:00.000Z","pb":1.504,"sp":1.55,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.6835,"cvpos":0.0175}},"lxr_fc_rights":1.55},{"stockId":1000000000002708,"date":"2022-10-25T16:00:00.000Z","pb":1.436,"sp":1.48,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.6835,"cvpos":0.0149}},"lxr_fc_rights":1.48},{"stockId":1000000000002708,"date":"2022-10-24T16:00:00.000Z","pb":1.543,"sp":1.59,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6869,"cvpos":0.0162}},"lxr_fc_rights":1.59},{"stockId":1000000000002708,"date":"2022-10-23T16:00:00.000Z","pb":1.553,"sp":1.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6966,"cvpos":0.0162}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2022-10-20T16:00:00.000Z","pb":1.728,"sp":1.78,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6883,"cvpos":0.0391}},"lxr_fc_rights":1.78},{"stockId":1000000000002708,"date":"2022-10-19T16:00:00.000Z","pb":1.902,"sp":1.96,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6883,"cvpos":0.0499}},"lxr_fc_rights":1.96},{"stockId":1000000000002708,"date":"2022-10-18T16:00:00.000Z","pb":1.66,"sp":1.71,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6966,"cvpos":0.0324}},"lxr_fc_rights":1.71},{"stockId":1000000000002708,"date":"2022-10-17T16:00:00.000Z","pb":1.728,"sp":1.78,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7003,"cvpos":0.0379}},"lxr_fc_rights":1.78},{"stockId":1000000000002708,"date":"2022-10-16T16:00:00.000Z","pb":1.563,"sp":1.61,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7003,"cvpos":0.0189}},"lxr_fc_rights":1.61},{"stockId":1000000000002708,"date":"2022-10-13T16:00:00.000Z","pb":1.398,"sp":1.44,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7003,"cvpos":0.0108}},"lxr_fc_rights":1.44},{"stockId":1000000000002708,"date":"2022-10-12T16:00:00.000Z","pb":1.407,"sp":1.45,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7003,"cvpos":0.0108}},"lxr_fc_rights":1.45},{"stockId":1000000000002708,"date":"2022-10-11T16:00:00.000Z","pb":1.32,"sp":1.36,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7003,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"stockId":1000000000002708,"date":"2022-10-10T16:00:00.000Z","pb":1.271,"sp":1.31,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7097,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"stockId":1000000000002708,"date":"2022-10-09T16:00:00.000Z","pb":1.252,"sp":1.29,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7097,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000002708,"date":"2022-10-06T16:00:00.000Z","pb":1.31,"sp":1.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7114,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2022-10-05T16:00:00.000Z","pb":1.31,"sp":1.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7125,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2022-10-04T16:00:00.000Z","pb":1.31,"sp":1.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002708,"date":"2022-10-02T16:00:00.000Z","pb":1.388,"sp":1.43,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7152,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"stockId":1000000000002708,"date":"2022-09-29T16:00:00.000Z","pb":1.427,"sp":1.47,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"stockId":1000000000002708,"date":"2022-09-28T16:00:00.000Z","pb":1.349,"sp":1.39,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002708,"date":"2022-09-27T16:00:00.000Z","pb":1.456,"sp":1.5,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002708,"date":"2022-09-26T16:00:00.000Z","pb":1.553,"sp":1.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.7286,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2022-09-25T16:00:00.000Z","pb":1.572,"sp":1.62,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.7286,"cvpos":0.0041}},"lxr_fc_rights":1.62},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002708,"pb":1.601,"sp":1.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"stockId":1000000000002708,"date":"2022-09-21T16:00:00.000Z","pb":1.601,"sp":1.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"stockId":1000000000002708,"date":"2022-09-20T16:00:00.000Z","pb":1.708,"sp":1.76,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0122}},"lxr_fc_rights":1.76},{"stockId":1000000000002708,"date":"2022-09-19T16:00:00.000Z","pb":1.621,"sp":1.67,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.7286,"cvpos":0.0081}},"lxr_fc_rights":1.67},{"stockId":1000000000002708,"date":"2022-09-18T16:00:00.000Z","pb":1.592,"sp":1.64,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.7286,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"stockId":1000000000002708,"date":"2022-09-15T16:00:00.000Z","pb":1.553,"sp":1.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002708,"date":"2022-09-14T16:00:00.000Z","pb":1.737,"sp":1.79,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"stockId":1000000000002708,"date":"2022-09-13T16:00:00.000Z","pb":1.737,"sp":1.79,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"stockId":1000000000002708,"date":"2022-09-12T16:00:00.000Z","pb":1.776,"sp":1.83,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.7286,"cvpos":0.0095}},"lxr_fc_rights":1.83},{"stockId":1000000000002708,"date":"2022-09-08T16:00:00.000Z","pb":1.786,"sp":1.84,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0094}},"lxr_fc_rights":1.84},{"stockId":1000000000002708,"date":"2022-09-07T16:00:00.000Z","pb":1.669,"sp":1.72,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"stockId":1000000000002708,"date":"2022-09-06T16:00:00.000Z","pb":1.563,"sp":1.61,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000002708,"date":"2022-09-05T16:00:00.000Z","pb":1.563,"sp":1.61,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000002708,"date":"2022-09-04T16:00:00.000Z","pb":1.592,"sp":1.64,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000002708,"date":"2022-09-01T16:00:00.000Z","pb":1.601,"sp":1.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000002708,"date":"2022-08-31T16:00:00.000Z","pb":1.669,"sp":1.72,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000002708,"date":"2022-08-30T16:00:00.000Z","pb":1.718,"sp":1.77,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000002708,"date":"2022-08-29T16:00:00.000Z","pb":1.834,"sp":1.89,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000002708,"date":"2022-08-28T16:00:00.000Z","pb":1.854,"sp":1.91,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-08-25T16:00:00.000Z","pb":1.941,"sp":2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-24T16:00:00.000Z","pb":1.941,"sp":2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-23T16:00:00.000Z","pb":1.99,"sp":2.05,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0054}},"lxr_fc_rights":2.05},{"stockId":1000000000002708,"date":"2022-08-22T16:00:00.000Z","pb":1.941,"sp":2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-21T16:00:00.000Z","pb":1.931,"sp":1.99,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"stockId":1000000000002708,"date":"2022-08-18T16:00:00.000Z","pb":1.941,"sp":2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0013}},"lxr_fc_rights":2},{"stockId":1000000000002708,"date":"2022-08-17T16:00:00.000Z","pb":1.854,"sp":1.91,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002708,"date":"2022-08-16T16:00:00.000Z","pb":1.99,"sp":2.05,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000002708,"date":"2022-08-15T16:00:00.000Z","pb":2.038,"sp":2.1,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002708,"date":"2022-08-14T16:00:00.000Z","pb":2.038,"sp":2.1,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002708,"date":"2022-08-11T16:00:00.000Z","pb":2.174,"sp":2.24,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0378}},"lxr_fc_rights":2.24},{"stockId":1000000000002708,"date":"2022-08-10T16:00:00.000Z","pb":2.184,"sp":2.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0391}},"lxr_fc_rights":2.25},{"stockId":1000000000002708,"date":"2022-08-09T16:00:00.000Z","pb":2.164,"sp":2.23,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0378}},"lxr_fc_rights":2.23},{"stockId":1000000000002708,"date":"2022-08-08T16:00:00.000Z","pb":2.184,"sp":2.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0379}},"lxr_fc_rights":2.25},{"stockId":1000000000002708,"date":"2022-08-07T16:00:00.000Z","pb":2.203,"sp":2.27,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0419}},"lxr_fc_rights":2.27},{"stockId":1000000000002708,"date":"2022-08-04T16:00:00.000Z","pb":2.184,"sp":2.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0432}},"lxr_fc_rights":2.25},{"stockId":1000000000002708,"date":"2022-08-03T16:00:00.000Z","pb":2.232,"sp":2.3,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0472}},"lxr_fc_rights":2.3},{"stockId":1000000000002708,"date":"2022-08-02T16:00:00.000Z","pb":2.329,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0568}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-08-01T16:00:00.000Z","pb":2.329,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0568}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-07-31T16:00:00.000Z","pb":2.223,"sp":2.29,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0474}},"lxr_fc_rights":2.29},{"stockId":1000000000002708,"date":"2022-07-28T16:00:00.000Z","pb":2.339,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0634}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-07-27T16:00:00.000Z","pb":2.339,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0648}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-07-26T16:00:00.000Z","pb":2.378,"sp":2.46,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0689}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-07-25T16:00:00.000Z","pb":2.407,"sp":2.49,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0798}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2022-07-24T16:00:00.000Z","pb":2.32,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0609}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-07-21T16:00:00.000Z","pb":2.329,"sp":2.41,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0648}},"lxr_fc_rights":2.41},{"stockId":1000000000002708,"date":"2022-07-20T16:00:00.000Z","pb":2.358,"sp":2.44,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0688}},"lxr_fc_rights":2.44},{"stockId":1000000000002708,"date":"2022-07-19T16:00:00.000Z","pb":2.368,"sp":2.45,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0703}},"lxr_fc_rights":2.45},{"stockId":1000000000002708,"date":"2022-07-18T16:00:00.000Z","pb":2.31,"sp":2.39,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0636}},"lxr_fc_rights":2.39},{"stockId":1000000000002708,"date":"2022-07-17T16:00:00.000Z","pb":2.416,"sp":2.5,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0825}},"lxr_fc_rights":2.5},{"stockId":1000000000002708,"date":"2022-07-14T16:00:00.000Z","pb":2.397,"sp":2.48,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0796}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2022-07-13T16:00:00.000Z","pb":2.445,"sp":2.53,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.0918}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-07-12T16:00:00.000Z","pb":2.416,"sp":2.5,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.0865}},"lxr_fc_rights":2.5},{"stockId":1000000000002708,"date":"2022-07-11T16:00:00.000Z","pb":2.378,"sp":2.46,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0758}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-07-10T16:00:00.000Z","pb":2.465,"sp":2.55,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.0934}},"lxr_fc_rights":2.55},{"stockId":1000000000002708,"date":"2022-07-07T16:00:00.000Z","pb":2.513,"sp":2.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.1066}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-07-06T16:00:00.000Z","pb":2.6,"sp":2.69,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.1323}},"lxr_fc_rights":2.69},{"stockId":1000000000002708,"date":"2022-07-05T16:00:00.000Z","pb":2.61,"sp":2.7,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.1432}},"lxr_fc_rights":2.7},{"stockId":1000000000002708,"date":"2022-07-04T16:00:00.000Z","pb":2.687,"sp":2.78,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.1786}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2022-07-03T16:00:00.000Z","pb":2.658,"sp":2.75,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7228,"cvpos":0.1664}},"lxr_fc_rights":2.75},{"stockId":1000000000002708,"date":"2022-06-29T16:00:00.000Z","pb":3.169,"sp":2.84,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7152,"cvpos":0.3644}},"lxr_fc_rights":2.84},{"stockId":1000000000002708,"date":"2022-06-28T16:00:00.000Z","pb":3.113,"sp":2.79,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7152,"cvpos":0.3459}},"lxr_fc_rights":2.79},{"stockId":1000000000002708,"date":"2022-06-27T16:00:00.000Z","pb":3.225,"sp":2.89,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7152,"cvpos":0.3735}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2022-06-26T16:00:00.000Z","pb":2.979,"sp":2.67,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7152,"cvpos":0.3207}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2022-06-23T16:00:00.000Z","pb":2.767,"sp":2.48,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7097,"cvpos":0.2281}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2022-06-22T16:00:00.000Z","pb":2.879,"sp":2.58,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7097,"cvpos":0.2821}},"lxr_fc_rights":2.58},{"stockId":1000000000002708,"date":"2022-06-21T16:00:00.000Z","pb":2.711,"sp":2.43,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7097,"cvpos":0.2027}},"lxr_fc_rights":2.43},{"stockId":1000000000002708,"date":"2022-06-20T16:00:00.000Z","pb":2.667,"sp":2.39,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7097,"cvpos":0.1786}},"lxr_fc_rights":2.39},{"stockId":1000000000002708,"date":"2022-06-19T16:00:00.000Z","pb":2.7,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7097,"cvpos":0.1962}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-06-16T16:00:00.000Z","pb":2.734,"sp":2.45,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.7003,"cvpos":0.2159}},"lxr_fc_rights":2.45},{"stockId":1000000000002708,"date":"2022-06-15T16:00:00.000Z","pb":2.678,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6966,"cvpos":0.1876}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-06-14T16:00:00.000Z","pb":2.678,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.7003,"cvpos":0.1878}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-06-13T16:00:00.000Z","pb":2.622,"sp":2.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7003,"cvpos":0.1691}},"lxr_fc_rights":2.35},{"stockId":1000000000002708,"date":"2022-06-12T16:00:00.000Z","pb":2.622,"sp":2.35,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.7003,"cvpos":0.1705}},"lxr_fc_rights":2.35},{"stockId":1000000000002708,"date":"2022-06-09T16:00:00.000Z","pb":2.745,"sp":2.46,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6966,"cvpos":0.2213}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-06-08T16:00:00.000Z","pb":2.7,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6883,"cvpos":0.2024}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-06-07T16:00:00.000Z","pb":2.7,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6883,"cvpos":0.2027}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-06-06T16:00:00.000Z","pb":2.778,"sp":2.49,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6883,"cvpos":0.2341}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2022-06-05T16:00:00.000Z","pb":2.901,"sp":2.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.6883,"cvpos":0.2873}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-06-01T16:00:00.000Z","pb":2.901,"sp":2.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6835,"cvpos":0.2915}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-05-31T16:00:00.000Z","pb":2.801,"sp":2.51,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6835,"cvpos":0.2541}},"lxr_fc_rights":2.51},{"stockId":1000000000002708,"date":"2022-05-30T16:00:00.000Z","pb":2.778,"sp":2.49,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6835,"cvpos":0.2395}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2022-05-29T16:00:00.000Z","pb":2.678,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6835,"cvpos":0.1989}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-05-26T16:00:00.000Z","pb":2.745,"sp":2.46,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6704,"cvpos":0.2294}},"lxr_fc_rights":2.46},{"stockId":1000000000002708,"date":"2022-05-25T16:00:00.000Z","pb":2.823,"sp":2.53,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6614,"cvpos":0.2645}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-24T16:00:00.000Z","pb":2.787,"sp":2.53,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6614,"cvpos":0.2459}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-23T16:00:00.000Z","pb":2.787,"sp":2.53,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6614,"cvpos":0.2463}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-22T16:00:00.000Z","pb":2.798,"sp":2.54,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6573,"cvpos":0.253}},"lxr_fc_rights":2.54},{"stockId":1000000000002708,"date":"2022-05-19T16:00:00.000Z","pb":2.798,"sp":2.54,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6573,"cvpos":0.2564}},"lxr_fc_rights":2.54},{"stockId":1000000000002708,"date":"2022-05-18T16:00:00.000Z","pb":2.897,"sp":2.63,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6573,"cvpos":0.2901}},"lxr_fc_rights":2.63},{"stockId":1000000000002708,"date":"2022-05-17T16:00:00.000Z","pb":2.897,"sp":2.63,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6573,"cvpos":0.2905}},"lxr_fc_rights":2.63},{"stockId":1000000000002708,"date":"2022-05-16T16:00:00.000Z","pb":2.842,"sp":2.58,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6573,"cvpos":0.272}},"lxr_fc_rights":2.58},{"stockId":1000000000002708,"date":"2022-05-15T16:00:00.000Z","pb":2.787,"sp":2.53,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.648,"cvpos":0.2544}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2022-05-12T16:00:00.000Z","pb":2.864,"sp":2.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6311,"cvpos":0.2794}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2022-05-11T16:00:00.000Z","pb":2.776,"sp":2.52,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6311,"cvpos":0.2541}},"lxr_fc_rights":2.52},{"stockId":1000000000002708,"date":"2022-05-10T16:00:00.000Z","pb":3.007,"sp":2.73,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6311,"cvpos":0.3261}},"lxr_fc_rights":2.73},{"stockId":1000000000002708,"date":"2022-05-09T16:00:00.000Z","pb":2.92,"sp":2.67,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.6311,"cvpos":0.294}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2022-05-05T16:00:00.000Z","pb":3.117,"sp":2.85,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.618,"cvpos":0.3509}},"lxr_fc_rights":2.85},{"stockId":1000000000002708,"date":"2022-05-04T16:00:00.000Z","pb":3.128,"sp":2.86,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.618,"cvpos":0.3549}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-05-03T16:00:00.000Z","pb":3.171,"sp":2.9,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.618,"cvpos":0.3689}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2022-05-02T16:00:00.000Z","pb":3.128,"sp":2.86,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.618,"cvpos":0.3559}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-04-28T16:00:00.000Z","pb":3.117,"sp":2.85,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.618,"cvpos":0.3549}},"lxr_fc_rights":2.85},{"stockId":1000000000002708,"date":"2022-04-27T16:00:00.000Z","pb":2.713,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.618,"cvpos":0.2375}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2022-04-26T16:00:00.000Z","pb":2.784,"sp":2.72,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.618,"cvpos":0.2649}},"lxr_fc_rights":2.72},{"stockId":1000000000002708,"date":"2022-04-25T16:00:00.000Z","pb":2.784,"sp":2.72,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.618,"cvpos":0.2652}},"lxr_fc_rights":2.72},{"stockId":1000000000002708,"date":"2022-04-24T16:00:00.000Z","pb":2.866,"sp":2.8,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.618,"cvpos":0.2882}},"lxr_fc_rights":2.8},{"stockId":1000000000002708,"date":"2022-04-21T16:00:00.000Z","pb":2.866,"sp":2.8,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.618,"cvpos":0.2915}},"lxr_fc_rights":2.8},{"stockId":1000000000002708,"date":"2022-04-20T16:00:00.000Z","pb":2.897,"sp":2.83,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.618,"cvpos":0.3}},"lxr_fc_rights":2.83},{"stockId":1000000000002708,"date":"2022-04-19T16:00:00.000Z","pb":2.968,"sp":2.9,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.618,"cvpos":0.3248}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2022-04-18T16:00:00.000Z","pb":2.958,"sp":2.89,"statistics":{"pb":{"q8v":4.5092,"q5v":3.576,"q2v":2.618,"cvpos":0.3171}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2022-04-13T16:00:00.000Z","pb":2.979,"sp":2.91,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6067,"cvpos":0.3306}},"lxr_fc_rights":2.91},{"stockId":1000000000002708,"date":"2022-04-12T16:00:00.000Z","pb":3.03,"sp":2.96,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6067,"cvpos":0.3405}},"lxr_fc_rights":2.96},{"stockId":1000000000002708,"date":"2022-04-11T16:00:00.000Z","pb":3.03,"sp":2.96,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6067,"cvpos":0.341}},"lxr_fc_rights":2.96},{"stockId":1000000000002708,"date":"2022-04-10T16:00:00.000Z","pb":2.927,"sp":2.86,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3099}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-04-07T16:00:00.000Z","pb":2.927,"sp":2.86,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3131}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2022-04-06T16:00:00.000Z","pb":2.968,"sp":2.9,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.332}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2022-04-05T16:00:00.000Z","pb":2.958,"sp":2.89,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6049,"cvpos":0.3257}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2022-04-03T16:00:00.000Z","pb":3.017,"sp":2.97,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3383}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2022-03-31T16:00:00.000Z","pb":3.038,"sp":2.99,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3455}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-30T16:00:00.000Z","pb":3.038,"sp":2.99,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3468}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-29T16:00:00.000Z","pb":3.038,"sp":2.99,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6049,"cvpos":0.3473}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-28T16:00:00.000Z","pb":3.078,"sp":3.03,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3518}},"lxr_fc_rights":3.03},{"stockId":1000000000002708,"date":"2022-03-27T16:00:00.000Z","pb":3.007,"sp":2.96,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3437}},"lxr_fc_rights":2.96},{"stockId":1000000000002708,"date":"2022-03-24T16:00:00.000Z","pb":3.038,"sp":2.99,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3509}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-03-23T16:00:00.000Z","pb":3.129,"sp":3.08,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3603}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-03-22T16:00:00.000Z","pb":3.149,"sp":3.1,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6049,"cvpos":0.3649}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2022-03-21T16:00:00.000Z","pb":3.17,"sp":3.12,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3667}},"lxr_fc_rights":3.12},{"stockId":1000000000002708,"date":"2022-03-20T16:00:00.000Z","pb":3.251,"sp":3.2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3857}},"lxr_fc_rights":3.2},{"stockId":1000000000002708,"date":"2022-03-17T16:00:00.000Z","pb":3.231,"sp":3.18,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3792}},"lxr_fc_rights":3.18},{"stockId":1000000000002708,"date":"2022-03-16T16:00:00.000Z","pb":3.241,"sp":3.19,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.3833}},"lxr_fc_rights":3.19},{"stockId":1000000000002708,"date":"2022-03-15T16:00:00.000Z","pb":3.251,"sp":3.2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6049,"cvpos":0.3878}},"lxr_fc_rights":3.2},{"stockId":1000000000002708,"date":"2022-03-14T16:00:00.000Z","pb":3.17,"sp":3.12,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.3735}},"lxr_fc_rights":3.12},{"stockId":1000000000002708,"date":"2022-03-13T16:00:00.000Z","pb":3.302,"sp":3.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.406}},"lxr_fc_rights":3.25},{"stockId":1000000000002708,"date":"2022-03-10T16:00:00.000Z","pb":3.383,"sp":3.33,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.4332}},"lxr_fc_rights":3.33},{"stockId":1000000000002708,"date":"2022-03-09T16:00:00.000Z","pb":3.383,"sp":3.33,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.4345}},"lxr_fc_rights":3.33},{"stockId":1000000000002708,"date":"2022-03-08T16:00:00.000Z","pb":3.485,"sp":3.43,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5736,"q2v":2.6049,"cvpos":0.4716}},"lxr_fc_rights":3.43},{"stockId":1000000000002708,"date":"2022-03-07T16:00:00.000Z","pb":3.576,"sp":3.52,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5748,"q2v":2.6049,"cvpos":0.5007}},"lxr_fc_rights":3.52},{"stockId":1000000000002708,"date":"2022-03-06T16:00:00.000Z","pb":3.657,"sp":3.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5671,"q2v":2.6049,"cvpos":0.5291}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2022-03-03T16:00:00.000Z","pb":3.657,"sp":3.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.6049,"cvpos":0.5317}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2022-03-02T16:00:00.000Z","pb":3.698,"sp":3.64,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.6049,"cvpos":0.552}},"lxr_fc_rights":3.64},{"stockId":1000000000002708,"date":"2022-03-01T16:00:00.000Z","pb":3.678,"sp":3.62,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.6049,"cvpos":0.5365}},"lxr_fc_rights":3.62},{"stockId":1000000000002708,"date":"2022-02-28T16:00:00.000Z","pb":3.373,"sp":3.32,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.6049,"cvpos":0.4344}},"lxr_fc_rights":3.32},{"stockId":1000000000002708,"date":"2022-02-27T16:00:00.000Z","pb":3.271,"sp":3.22,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.6049,"cvpos":0.4073}},"lxr_fc_rights":3.22},{"stockId":1000000000002708,"date":"2022-02-24T16:00:00.000Z","pb":3.271,"sp":3.22,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5788,"cvpos":0.4089}},"lxr_fc_rights":3.22},{"stockId":1000000000002708,"date":"2022-02-23T16:00:00.000Z","pb":3.352,"sp":3.3,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5781,"cvpos":0.4332}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2022-02-22T16:00:00.000Z","pb":3.434,"sp":3.38,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5781,"cvpos":0.4595}},"lxr_fc_rights":3.38},{"stockId":1000000000002708,"date":"2022-02-21T16:00:00.000Z","pb":3.251,"sp":3.2,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5781,"cvpos":0.406}},"lxr_fc_rights":3.2},{"stockId":1000000000002708,"date":"2022-02-20T16:00:00.000Z","pb":3.231,"sp":3.18,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5781,"cvpos":0.4005}},"lxr_fc_rights":3.18},{"stockId":1000000000002708,"date":"2022-02-17T16:00:00.000Z","pb":3.241,"sp":3.19,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5637,"cvpos":0.4049}},"lxr_fc_rights":3.19},{"stockId":1000000000002708,"date":"2022-02-16T16:00:00.000Z","pb":3.216,"sp":3.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5539,"cvpos":0.4035}},"lxr_fc_rights":3.25},{"stockId":1000000000002708,"date":"2022-02-15T16:00:00.000Z","pb":3.177,"sp":3.21,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5539,"cvpos":0.4}},"lxr_fc_rights":3.21},{"stockId":1000000000002708,"date":"2022-02-14T16:00:00.000Z","pb":3.197,"sp":3.23,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5539,"cvpos":0.4005}},"lxr_fc_rights":3.23},{"stockId":1000000000002708,"date":"2022-02-13T16:00:00.000Z","pb":3.121,"sp":3.24,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5539,"cvpos":0.3938}},"lxr_fc_rights":3.24},{"stockId":1000000000002708,"date":"2022-02-10T16:00:00.000Z","pb":3.112,"sp":3.23,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.553,"cvpos":0.3941}},"lxr_fc_rights":3.23},{"stockId":1000000000002708,"date":"2022-02-09T16:00:00.000Z","pb":3.054,"sp":3.17,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.553,"cvpos":0.3927}},"lxr_fc_rights":3.17},{"stockId":1000000000002708,"date":"2022-02-08T16:00:00.000Z","pb":2.929,"sp":3.04,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.553,"cvpos":0.3676}},"lxr_fc_rights":3.04},{"stockId":1000000000002708,"date":"2022-02-07T16:00:00.000Z","pb":2.938,"sp":3.05,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.553,"cvpos":0.3681}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-02-06T16:00:00.000Z","pb":2.938,"sp":3.05,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5526,"cvpos":0.3694}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-02-03T16:00:00.000Z","pb":2.948,"sp":3.06,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5526,"cvpos":0.374}},"lxr_fc_rights":3.06},{"stockId":1000000000002708,"date":"2022-01-30T16:00:00.000Z","pb":2.938,"sp":3.05,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5526,"cvpos":0.3721}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-01-27T16:00:00.000Z","pb":2.938,"sp":3.05,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5494,"cvpos":0.3752}},"lxr_fc_rights":3.05},{"stockId":1000000000002708,"date":"2022-01-26T16:00:00.000Z","pb":2.948,"sp":3.06,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5494,"cvpos":0.3779}},"lxr_fc_rights":3.06},{"stockId":1000000000002708,"date":"2022-01-25T16:00:00.000Z","pb":2.967,"sp":3.08,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5494,"cvpos":0.3797}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-01-24T16:00:00.000Z","pb":2.823,"sp":2.93,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5494,"cvpos":0.3518}},"lxr_fc_rights":2.93},{"stockId":1000000000002708,"date":"2022-01-23T16:00:00.000Z","pb":2.919,"sp":3.03,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5494,"cvpos":0.3748}},"lxr_fc_rights":3.03},{"stockId":1000000000002708,"date":"2022-01-20T16:00:00.000Z","pb":2.967,"sp":3.08,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5351,"cvpos":0.3819}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-01-19T16:00:00.000Z","pb":2.967,"sp":3.08,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5351,"cvpos":0.3833}},"lxr_fc_rights":3.08},{"stockId":1000000000002708,"date":"2022-01-18T16:00:00.000Z","pb":2.881,"sp":2.99,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5351,"cvpos":0.377}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2022-01-17T16:00:00.000Z","pb":2.832,"sp":2.94,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5351,"cvpos":0.3599}},"lxr_fc_rights":2.94},{"stockId":1000000000002708,"date":"2022-01-16T16:00:00.000Z","pb":2.871,"sp":2.98,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5351,"cvpos":0.3748}},"lxr_fc_rights":2.98},{"stockId":1000000000002708,"date":"2022-01-13T16:00:00.000Z","pb":2.601,"sp":2.7,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5264,"cvpos":0.2375}},"lxr_fc_rights":2.7},{"stockId":1000000000002708,"date":"2022-01-12T16:00:00.000Z","pb":2.601,"sp":2.7,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5241,"cvpos":0.2389}},"lxr_fc_rights":2.7},{"stockId":1000000000002708,"date":"2022-01-11T16:00:00.000Z","pb":2.495,"sp":2.59,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5241,"cvpos":0.1824}},"lxr_fc_rights":2.59},{"stockId":1000000000002708,"date":"2022-01-10T16:00:00.000Z","pb":2.312,"sp":2.4,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.0947}},"lxr_fc_rights":2.4},{"stockId":1000000000002708,"date":"2022-01-09T16:00:00.000Z","pb":2.303,"sp":2.39,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.0907}},"lxr_fc_rights":2.39},{"stockId":1000000000002708,"date":"2022-01-06T16:00:00.000Z","pb":2.331,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5208,"cvpos":0.0931}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2022-01-05T16:00:00.000Z","pb":2.293,"sp":2.38,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5496,"q2v":2.5208,"cvpos":0.0891}},"lxr_fc_rights":2.38},{"stockId":1000000000002708,"date":"2022-01-04T16:00:00.000Z","pb":2.389,"sp":2.48,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5241,"cvpos":0.1027}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2022-01-03T16:00:00.000Z","pb":2.409,"sp":2.5,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.1204}},"lxr_fc_rights":2.5},{"stockId":1000000000002708,"date":"2022-01-02T16:00:00.000Z","pb":2.428,"sp":2.52,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.1299}},"lxr_fc_rights":2.52},{"stockId":1000000000002708,"date":"2021-12-30T16:00:00.000Z","pb":2.399,"sp":2.49,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5241,"cvpos":0.1108}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2021-12-29T16:00:00.000Z","pb":2.331,"sp":2.42,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5518,"q2v":2.5241,"cvpos":0.0919}},"lxr_fc_rights":2.42},{"stockId":1000000000002708,"date":"2021-12-28T16:00:00.000Z","pb":2.389,"sp":2.48,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.1028}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2021-12-27T16:00:00.000Z","pb":2.36,"sp":2.45,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5264,"cvpos":0.0921}},"lxr_fc_rights":2.45},{"stockId":1000000000002708,"date":"2021-12-23T16:00:00.000Z","pb":2.495,"sp":2.59,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.1827}},"lxr_fc_rights":2.59},{"stockId":1000000000002708,"date":"2021-12-22T16:00:00.000Z","pb":2.399,"sp":2.49,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.1069}},"lxr_fc_rights":2.49},{"stockId":1000000000002708,"date":"2021-12-21T16:00:00.000Z","pb":2.418,"sp":2.51,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5264,"cvpos":0.1152}},"lxr_fc_rights":2.51},{"stockId":1000000000002708,"date":"2021-12-20T16:00:00.000Z","pb":2.437,"sp":2.53,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5264,"cvpos":0.137}},"lxr_fc_rights":2.53},{"stockId":1000000000002708,"date":"2021-12-19T16:00:00.000Z","pb":2.389,"sp":2.48,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5264,"cvpos":0.1018}},"lxr_fc_rights":2.48},{"stockId":1000000000002708,"date":"2021-12-16T16:00:00.000Z","pb":2.553,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5264,"cvpos":0.2219}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-15T16:00:00.000Z","pb":2.553,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5241,"cvpos":0.2233}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-14T16:00:00.000Z","pb":2.514,"sp":2.61,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5241,"cvpos":0.1924}},"lxr_fc_rights":2.61},{"stockId":1000000000002708,"date":"2021-12-13T16:00:00.000Z","pb":2.553,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5241,"cvpos":0.2225}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-12T16:00:00.000Z","pb":2.572,"sp":2.67,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5208,"cvpos":0.2307}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2021-12-09T16:00:00.000Z","pb":2.524,"sp":2.62,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5208,"cvpos":0.2043}},"lxr_fc_rights":2.62},{"stockId":1000000000002708,"date":"2021-12-08T16:00:00.000Z","pb":2.495,"sp":2.59,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5145,"cvpos":0.1922}},"lxr_fc_rights":2.59},{"stockId":1000000000002708,"date":"2021-12-07T16:00:00.000Z","pb":2.553,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5208,"cvpos":0.2263}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-12-06T16:00:00.000Z","pb":2.457,"sp":2.55,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5145,"cvpos":0.1642}},"lxr_fc_rights":2.55},{"stockId":1000000000002708,"date":"2021-12-05T16:00:00.000Z","pb":2.447,"sp":2.54,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5145,"cvpos":0.1493}},"lxr_fc_rights":2.54},{"stockId":1000000000002708,"date":"2021-12-02T16:00:00.000Z","pb":2.505,"sp":2.6,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5145,"cvpos":0.1949}},"lxr_fc_rights":2.6},{"stockId":1000000000002708,"date":"2021-12-01T16:00:00.000Z","pb":2.514,"sp":2.61,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5145,"cvpos":0.2003}},"lxr_fc_rights":2.61},{"stockId":1000000000002708,"date":"2021-11-30T16:00:00.000Z","pb":2.514,"sp":2.61,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5145,"cvpos":0.2005}},"lxr_fc_rights":2.61},{"stockId":1000000000002708,"date":"2021-11-29T16:00:00.000Z","pb":3.91,"sp":2.78,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5605,"q2v":2.5064,"cvpos":0.6621}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2021-11-28T16:00:00.000Z","pb":3.924,"sp":2.79,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5562,"q2v":2.5064,"cvpos":0.6703}},"lxr_fc_rights":2.79},{"stockId":1000000000002708,"date":"2021-11-25T16:00:00.000Z","pb":3.896,"sp":2.77,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5474,"q2v":2.5064,"cvpos":0.6617}},"lxr_fc_rights":2.77},{"stockId":1000000000002708,"date":"2021-11-24T16:00:00.000Z","pb":3.882,"sp":2.76,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5409,"q2v":2.5064,"cvpos":0.659}},"lxr_fc_rights":2.76},{"stockId":1000000000002708,"date":"2021-11-23T16:00:00.000Z","pb":3.784,"sp":2.69,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5343,"q2v":2.5064,"cvpos":0.6098}},"lxr_fc_rights":2.69},{"stockId":1000000000002708,"date":"2021-11-22T16:00:00.000Z","pb":3.756,"sp":2.67,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5343,"q2v":2.5064,"cvpos":0.5929}},"lxr_fc_rights":2.67},{"stockId":1000000000002708,"date":"2021-11-21T16:00:00.000Z","pb":3.699,"sp":2.63,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5328,"q2v":2.5064,"cvpos":0.559}},"lxr_fc_rights":2.63},{"stockId":1000000000002708,"date":"2021-11-18T16:00:00.000Z","pb":4.065,"sp":2.89,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5286,"q2v":2.5064,"cvpos":0.7145}},"lxr_fc_rights":2.89},{"stockId":1000000000002708,"date":"2021-11-17T16:00:00.000Z","pb":3.91,"sp":2.78,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5254,"q2v":2.5064,"cvpos":0.6671}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2021-11-16T16:00:00.000Z","pb":3.727,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5249,"q2v":2.5064,"cvpos":0.5759}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-11-15T16:00:00.000Z","pb":3.727,"sp":2.65,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5231,"q2v":2.5064,"cvpos":0.5767}},"lxr_fc_rights":2.65},{"stockId":1000000000002708,"date":"2021-11-14T16:00:00.000Z","pb":3.826,"sp":2.72,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5211,"q2v":2.5064,"cvpos":0.6323}},"lxr_fc_rights":2.72},{"stockId":1000000000002708,"date":"2021-11-11T16:00:00.000Z","pb":3.854,"sp":2.74,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5132,"q2v":2.5064,"cvpos":0.6441}},"lxr_fc_rights":2.74},{"stockId":1000000000002708,"date":"2021-11-10T16:00:00.000Z","pb":3.868,"sp":2.75,"statistics":{"pb":{"q8v":4.5092,"q5v":3.5049,"q2v":2.5064,"cvpos":0.6522}},"lxr_fc_rights":2.75},{"stockId":1000000000002708,"date":"2021-11-09T16:00:00.000Z","pb":3.868,"sp":2.75,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4998,"q2v":2.5064,"cvpos":0.6531}},"lxr_fc_rights":2.75},{"stockId":1000000000002708,"date":"2021-11-08T16:00:00.000Z","pb":3.967,"sp":2.82,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4975,"q2v":2.5064,"cvpos":0.6811}},"lxr_fc_rights":2.82},{"stockId":1000000000002708,"date":"2021-11-07T16:00:00.000Z","pb":3.967,"sp":2.82,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4925,"q2v":2.5064,"cvpos":0.6825}},"lxr_fc_rights":2.82},{"stockId":1000000000002708,"date":"2021-11-04T16:00:00.000Z","pb":3.938,"sp":2.8,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4802,"q2v":2.5064,"cvpos":0.6779}},"lxr_fc_rights":2.8},{"stockId":1000000000002708,"date":"2021-11-03T16:00:00.000Z","pb":3.91,"sp":2.78,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4744,"q2v":2.5064,"cvpos":0.6725}},"lxr_fc_rights":2.78},{"stockId":1000000000002708,"date":"2021-11-02T16:00:00.000Z","pb":3.896,"sp":2.77,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4689,"q2v":2.5064,"cvpos":0.6707}},"lxr_fc_rights":2.77},{"stockId":1000000000002708,"date":"2021-11-01T16:00:00.000Z","pb":3.952,"sp":2.81,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4689,"q2v":2.5064,"cvpos":0.6798}},"lxr_fc_rights":2.81},{"stockId":1000000000002708,"date":"2021-10-31T16:00:00.000Z","pb":4.023,"sp":2.86,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4689,"q2v":2.5064,"cvpos":0.7028}},"lxr_fc_rights":2.86},{"stockId":1000000000002708,"date":"2021-10-28T16:00:00.000Z","pb":4.178,"sp":2.97,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4669,"q2v":2.5064,"cvpos":0.747}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-10-27T16:00:00.000Z","pb":4.22,"sp":3,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4649,"q2v":2.5064,"cvpos":0.7578}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-10-26T16:00:00.000Z","pb":4.22,"sp":3,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4649,"q2v":2.5064,"cvpos":0.7588}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-10-25T16:00:00.000Z","pb":4.234,"sp":3.01,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4613,"q2v":2.5064,"cvpos":0.7666}},"lxr_fc_rights":3.01},{"stockId":1000000000002708,"date":"2021-10-24T16:00:00.000Z","pb":4.234,"sp":3.01,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4568,"q2v":2.5064,"cvpos":0.768}},"lxr_fc_rights":3.01},{"stockId":1000000000002708,"date":"2021-10-21T16:00:00.000Z","pb":4.262,"sp":3.03,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4499,"q2v":2.5064,"cvpos":0.7713}},"lxr_fc_rights":3.03},{"stockId":1000000000002708,"date":"2021-10-20T16:00:00.000Z","pb":4.374,"sp":3.11,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4463,"q2v":2.5064,"cvpos":0.7821}},"lxr_fc_rights":3.11},{"stockId":1000000000002708,"date":"2021-10-19T16:00:00.000Z","pb":4.571,"sp":3.25,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4427,"q2v":2.5064,"cvpos":0.8062}},"lxr_fc_rights":3.25},{"stockId":1000000000002708,"date":"2021-10-18T16:00:00.000Z","pb":4.36,"sp":3.1,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4388,"q2v":2.5064,"cvpos":0.7802}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2021-10-17T16:00:00.000Z","pb":3.812,"sp":2.71,"statistics":{"pb":{"q8v":4.5092,"q5v":3.4316,"q2v":2.5064,"cvpos":0.654}},"lxr_fc_rights":2.71},{"stockId":1000000000002708,"date":"2021-10-14T16:00:00.000Z","pb":3.854,"sp":2.74,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4215,"q2v":2.5064,"cvpos":0.6694}},"lxr_fc_rights":2.74},{"stockId":1000000000002708,"date":"2021-10-11T16:00:00.000Z","pb":4.079,"sp":2.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4199,"q2v":2.5064,"cvpos":0.7344}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-10-10T16:00:00.000Z","pb":4.079,"sp":2.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4199,"q2v":2.4925,"cvpos":0.7358}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-10-07T16:00:00.000Z","pb":3.995,"sp":2.84,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4165,"q2v":2.4925,"cvpos":0.7081}},"lxr_fc_rights":2.84},{"stockId":1000000000002708,"date":"2021-10-06T16:00:00.000Z","pb":4.037,"sp":2.87,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4034,"q2v":2.4925,"cvpos":0.7257}},"lxr_fc_rights":2.87},{"stockId":1000000000002708,"date":"2021-10-05T16:00:00.000Z","pb":4.037,"sp":2.87,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4034,"q2v":2.4925,"cvpos":0.7267}},"lxr_fc_rights":2.87},{"stockId":1000000000002708,"date":"2021-10-04T16:00:00.000Z","pb":4.135,"sp":2.94,"statistics":{"pb":{"q8v":4.4784,"q5v":3.4034,"q2v":2.4925,"cvpos":0.7493}},"lxr_fc_rights":2.94},{"stockId":1000000000002708,"date":"2021-10-03T16:00:00.000Z","pb":4.149,"sp":2.95,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3988,"q2v":2.4925,"cvpos":0.752}},"lxr_fc_rights":2.95},{"stockId":1000000000002708,"date":"2021-09-29T16:00:00.000Z","pb":4.192,"sp":2.98,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3904,"q2v":2.4925,"cvpos":0.7649}},"lxr_fc_rights":2.98},{"stockId":1000000000002708,"date":"2021-09-28T16:00:00.000Z","pb":4.079,"sp":2.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3872,"q2v":2.4925,"cvpos":0.7415}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-09-27T16:00:00.000Z","pb":4.079,"sp":2.9,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3841,"q2v":2.4925,"cvpos":0.7425}},"lxr_fc_rights":2.9},{"stockId":1000000000002708,"date":"2021-09-26T16:00:00.000Z","pb":4.178,"sp":2.97,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3773,"q2v":2.4925,"cvpos":0.7602}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-09-23T16:00:00.000Z","pb":4.149,"sp":2.95,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3761,"q2v":2.4925,"cvpos":0.7564}},"lxr_fc_rights":2.95},{"stockId":1000000000002708,"date":"2021-09-22T16:00:00.000Z","pb":4.178,"sp":2.97,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3749,"q2v":2.4925,"cvpos":0.7618}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-09-20T16:00:00.000Z","pb":4.178,"sp":2.97,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3749,"q2v":2.4925,"cvpos":0.7629}},"lxr_fc_rights":2.97},{"stockId":1000000000002708,"date":"2021-09-19T16:00:00.000Z","pb":4.206,"sp":2.99,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3749,"q2v":2.4925,"cvpos":0.7669}},"lxr_fc_rights":2.99},{"stockId":1000000000002708,"date":"2021-09-16T16:00:00.000Z","pb":4.22,"sp":3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3599,"q2v":2.4925,"cvpos":0.7689}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-15T16:00:00.000Z","pb":4.192,"sp":2.98,"statistics":{"pb":{"q8v":4.4784,"q5v":3.34,"q2v":2.4925,"cvpos":0.7689}},"lxr_fc_rights":2.98},{"stockId":1000000000002708,"date":"2021-09-14T16:00:00.000Z","pb":4.22,"sp":3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.335,"q2v":2.4925,"cvpos":0.77}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-13T16:00:00.000Z","pb":4.22,"sp":3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3299,"q2v":2.4925,"cvpos":0.771}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-12T16:00:00.000Z","pb":4.22,"sp":3,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3299,"q2v":2.4925,"cvpos":0.7724}},"lxr_fc_rights":3},{"stockId":1000000000002708,"date":"2021-09-09T16:00:00.000Z","pb":4.36,"sp":3.1,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4925,"cvpos":0.7824}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2021-09-08T16:00:00.000Z","pb":4.36,"sp":3.1,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3249,"q2v":2.4925,"cvpos":0.7838}},"lxr_fc_rights":3.1},{"stockId":1000000000002708,"date":"2021-09-07T16:00:00.000Z","pb":4.346,"sp":3.09,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3199,"q2v":2.4925,"cvpos":0.7821}},"lxr_fc_rights":3.09},{"stockId":1000000000002708,"date":"2021-09-06T16:00:00.000Z","pb":4.431,"sp":3.15,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3149,"q2v":2.4925,"cvpos":0.7927}},"lxr_fc_rights":3.15},{"stockId":1000000000002708,"date":"2021-09-05T16:00:00.000Z","pb":4.557,"sp":3.24,"statistics":{"pb":{"q8v":4.4784,"q5v":3.3149,"q2v":2.4925,"cvpos":0.8049}},"lxr_fc_rights":3.24},{"stockId":1000000000002708,"date":"2021-09-02T16:00:00.000Z","pb":4.642,"sp":3.3,"statistics":{"pb":{"q8v":4.4729,"q5v":3.2999,"q2v":2.4925,"cvpos":0.8203}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-09-01T16:00:00.000Z","pb":4.599,"sp":3.27,"statistics":{"pb":{"q8v":4.4629,"q5v":3.2987,"q2v":2.4925,"cvpos":0.8095}},"lxr_fc_rights":3.27},{"stockId":1000000000002708,"date":"2021-08-31T16:00:00.000Z","pb":4.768,"sp":3.39,"statistics":{"pb":{"q8v":4.4491,"q5v":3.2922,"q2v":2.4925,"cvpos":0.8349}},"lxr_fc_rights":3.39},{"stockId":1000000000002708,"date":"2021-08-30T16:00:00.000Z","pb":4.642,"sp":3.3,"statistics":{"pb":{"q8v":4.4475,"q5v":3.2856,"q2v":2.4925,"cvpos":0.8225}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-29T16:00:00.000Z","pb":4.642,"sp":3.3,"statistics":{"pb":{"q8v":4.4307,"q5v":3.2856,"q2v":2.4925,"cvpos":0.8198}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-26T16:00:00.000Z","pb":4.642,"sp":3.3,"statistics":{"pb":{"q8v":4.4307,"q5v":3.2849,"q2v":2.4925,"cvpos":0.8216}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-25T16:00:00.000Z","pb":4.403,"sp":3.13,"statistics":{"pb":{"q8v":4.4249,"q5v":3.2725,"q2v":2.4925,"cvpos":0.7986}},"lxr_fc_rights":3.13},{"stockId":1000000000002708,"date":"2021-08-24T16:00:00.000Z","pb":4.431,"sp":3.15,"statistics":{"pb":{"q8v":4.4249,"q5v":3.2725,"q2v":2.4925,"cvpos":0.8011}},"lxr_fc_rights":3.15},{"stockId":1000000000002708,"date":"2021-08-23T16:00:00.000Z","pb":4.431,"sp":3.15,"statistics":{"pb":{"q8v":4.4011,"q5v":3.2725,"q2v":2.4925,"cvpos":0.8022}},"lxr_fc_rights":3.15},{"stockId":1000000000002708,"date":"2021-08-22T16:00:00.000Z","pb":4.473,"sp":3.18,"statistics":{"pb":{"q8v":4.3857,"q5v":3.2549,"q2v":2.4925,"cvpos":0.8076}},"lxr_fc_rights":3.18},{"stockId":1000000000002708,"date":"2021-08-19T16:00:00.000Z","pb":4.614,"sp":3.28,"statistics":{"pb":{"q8v":4.3588,"q5v":3.2549,"q2v":2.4925,"cvpos":0.8162}},"lxr_fc_rights":3.28},{"stockId":1000000000002708,"date":"2021-08-18T16:00:00.000Z","pb":4.684,"sp":3.33,"statistics":{"pb":{"q8v":4.3239,"q5v":3.2464,"q2v":2.4925,"cvpos":0.827}},"lxr_fc_rights":3.33},{"stockId":1000000000002708,"date":"2021-08-17T16:00:00.000Z","pb":4.614,"sp":3.28,"statistics":{"pb":{"q8v":4.2776,"q5v":3.2464,"q2v":2.4925,"cvpos":0.8187}},"lxr_fc_rights":3.28},{"stockId":1000000000002708,"date":"2021-08-16T16:00:00.000Z","pb":4.754,"sp":3.38,"statistics":{"pb":{"q8v":4.2467,"q5v":3.2464,"q2v":2.4925,"cvpos":0.8333}},"lxr_fc_rights":3.38},{"stockId":1000000000002708,"date":"2021-08-15T16:00:00.000Z","pb":4.754,"sp":3.38,"statistics":{"pb":{"q8v":4.2313,"q5v":3.2333,"q2v":2.4925,"cvpos":0.8347}},"lxr_fc_rights":3.38},{"stockId":1000000000002708,"date":"2021-08-12T16:00:00.000Z","pb":4.782,"sp":3.4,"statistics":{"pb":{"q8v":4.1803,"q5v":3.1499,"q2v":2.4921,"cvpos":0.8365}},"lxr_fc_rights":3.4},{"stockId":1000000000002708,"date":"2021-08-11T16:00:00.000Z","pb":4.895,"sp":3.48,"statistics":{"pb":{"q8v":4.1621,"q5v":3.1453,"q2v":2.4921,"cvpos":0.8392}},"lxr_fc_rights":3.48},{"stockId":1000000000002708,"date":"2021-08-10T16:00:00.000Z","pb":4.993,"sp":3.55,"statistics":{"pb":{"q8v":4.1621,"q5v":3.1435,"q2v":2.4921,"cvpos":0.8444}},"lxr_fc_rights":3.55},{"stockId":1000000000002708,"date":"2021-08-09T16:00:00.000Z","pb":5.12,"sp":3.64,"statistics":{"pb":{"q8v":4.1534,"q5v":3.1416,"q2v":2.4921,"cvpos":0.8564}},"lxr_fc_rights":3.64},{"stockId":1000000000002708,"date":"2021-08-08T16:00:00.000Z","pb":5.064,"sp":3.6,"statistics":{"pb":{"q8v":4.1386,"q5v":3.1416,"q2v":2.4921,"cvpos":0.8537}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2021-08-05T16:00:00.000Z","pb":4.923,"sp":3.5,"statistics":{"pb":{"q8v":4.1285,"q5v":3.1199,"q2v":2.4921,"cvpos":0.8446}},"lxr_fc_rights":3.5},{"stockId":1000000000002708,"date":"2021-08-04T16:00:00.000Z","pb":4.698,"sp":3.34,"statistics":{"pb":{"q8v":4.1077,"q5v":3.0762,"q2v":2.4921,"cvpos":0.8405}},"lxr_fc_rights":3.34},{"stockId":1000000000002708,"date":"2021-08-03T16:00:00.000Z","pb":4.74,"sp":3.37,"statistics":{"pb":{"q8v":4.0996,"q5v":3.0566,"q2v":2.4921,"cvpos":0.843}},"lxr_fc_rights":3.37},{"stockId":1000000000002708,"date":"2021-08-02T16:00:00.000Z","pb":4.642,"sp":3.3,"statistics":{"pb":{"q8v":4.0996,"q5v":3.0369,"q2v":2.4921,"cvpos":0.8374}},"lxr_fc_rights":3.3},{"stockId":1000000000002708,"date":"2021-08-01T16:00:00.000Z","pb":4.617,"sp":3.29,"statistics":{"pb":{"q8v":4.0923,"q5v":3.0238,"q2v":2.4921,"cvpos":0.8347}},"lxr_fc_rights":3.29},{"stockId":1000000000002708,"date":"2021-07-29T16:00:00.000Z","pb":4.617,"sp":3.29,"statistics":{"pb":{"q8v":4.0864,"q5v":2.985,"q2v":2.4921,"cvpos":0.8365}},"lxr_fc_rights":3.29},{"stockId":1000000000002708,"date":"2021-07-28T16:00:00.000Z","pb":4.617,"sp":3.29,"statistics":{"pb":{"q8v":4.0841,"q5v":2.9846,"q2v":2.4921,"cvpos":0.8378}},"lxr_fc_rights":3.29},{"stockId":1000000000002708,"date":"2021-07-27T16:00:00.000Z","pb":4.701,"sp":3.35,"statistics":{"pb":{"q8v":4.0769,"q5v":2.9846,"q2v":2.4921,"cvpos":0.843}},"lxr_fc_rights":3.35},{"stockId":1000000000002708,"date":"2021-07-26T16:00:00.000Z","pb":4.687,"sp":3.34,"statistics":{"pb":{"q8v":4.0769,"q5v":2.9846,"q2v":2.4921,"cvpos":0.8428}},"lxr_fc_rights":3.34},{"stockId":1000000000002708,"date":"2021-07-25T16:00:00.000Z","pb":4.856,"sp":3.46,"statistics":{"pb":{"q8v":4.0712,"q5v":2.9846,"q2v":2.4921,"cvpos":0.8442}},"lxr_fc_rights":3.46},{"stockId":1000000000002708,"date":"2021-07-22T16:00:00.000Z","pb":4.982,"sp":3.55,"statistics":{"pb":{"q8v":4.0712,"q5v":2.9701,"q2v":2.4921,"cvpos":0.8473}},"lxr_fc_rights":3.55},{"stockId":1000000000002708,"date":"2021-07-21T16:00:00.000Z","pb":5.122,"sp":3.65,"statistics":{"pb":{"q8v":4.0712,"q5v":2.9701,"q2v":2.4921,"cvpos":0.8581}},"lxr_fc_rights":3.65},{"stockId":1000000000002708,"date":"2021-07-20T16:00:00.000Z","pb":4.954,"sp":3.53,"statistics":{"pb":{"q8v":4.0614,"q5v":2.9642,"q2v":2.4921,"cvpos":0.8484}},"lxr_fc_rights":3.53},{"stockId":1000000000002708,"date":"2021-07-19T16:00:00.000Z","pb":5.08,"sp":3.62,"statistics":{"pb":{"q8v":4.0459,"q5v":2.9584,"q2v":2.4921,"cvpos":0.8577}},"lxr_fc_rights":3.62},{"stockId":1000000000002708,"date":"2021-07-18T16:00:00.000Z","pb":5.01,"sp":3.57,"statistics":{"pb":{"q8v":4.0324,"q5v":2.9453,"q2v":2.4921,"cvpos":0.8509}},"lxr_fc_rights":3.57},{"stockId":1000000000002708,"date":"2021-07-15T16:00:00.000Z","pb":5.038,"sp":3.59,"statistics":{"pb":{"q8v":4.0324,"q5v":2.9402,"q2v":2.4921,"cvpos":0.8541}},"lxr_fc_rights":3.59},{"stockId":1000000000002708,"date":"2021-07-14T16:00:00.000Z","pb":5.052,"sp":3.6,"statistics":{"pb":{"q8v":4.0305,"q5v":2.9253,"q2v":2.4921,"cvpos":0.8554}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2021-07-13T16:00:00.000Z","pb":5.15,"sp":3.67,"statistics":{"pb":{"q8v":4.0305,"q5v":2.9253,"q2v":2.4921,"cvpos":0.862}},"lxr_fc_rights":3.67},{"stockId":1000000000002708,"date":"2021-07-12T16:00:00.000Z","pb":5.024,"sp":3.58,"statistics":{"pb":{"q8v":4.0151,"q5v":2.9253,"q2v":2.4921,"cvpos":0.8564}},"lxr_fc_rights":3.58},{"stockId":1000000000002708,"date":"2021-07-11T16:00:00.000Z","pb":5.192,"sp":3.7,"statistics":{"pb":{"q8v":4.0151,"q5v":2.9253,"q2v":2.4921,"cvpos":0.8645}},"lxr_fc_rights":3.7},{"stockId":1000000000002708,"date":"2021-07-08T16:00:00.000Z","pb":5.206,"sp":3.71,"statistics":{"pb":{"q8v":4.0151,"q5v":2.9191,"q2v":2.4778,"cvpos":0.8662}},"lxr_fc_rights":3.71},{"stockId":1000000000002708,"date":"2021-07-07T16:00:00.000Z","pb":5.206,"sp":3.71,"statistics":{"pb":{"q8v":4.0151,"q5v":2.9104,"q2v":2.4778,"cvpos":0.8676}},"lxr_fc_rights":3.71},{"stockId":1000000000002708,"date":"2021-07-06T16:00:00.000Z","pb":5.305,"sp":3.78,"statistics":{"pb":{"q8v":4.0107,"q5v":2.9104,"q2v":2.4778,"cvpos":0.8687}},"lxr_fc_rights":3.78},{"stockId":1000000000002708,"date":"2021-07-05T16:00:00.000Z","pb":5.305,"sp":3.78,"statistics":{"pb":{"q8v":3.9996,"q5v":2.9104,"q2v":2.4778,"cvpos":0.8699}},"lxr_fc_rights":3.78},{"stockId":1000000000002708,"date":"2021-07-04T16:00:00.000Z","pb":5.052,"sp":3.6,"statistics":{"pb":{"q8v":3.9996,"q5v":2.9104,"q2v":2.4778,"cvpos":0.8645}},"lxr_fc_rights":3.6},{"stockId":1000000000002708,"date":"2021-07-01T16:00:00.000Z","pb":5.122,"sp":3.65,"statistics":{"pb":{"q8v":3.9956,"q5v":2.9104,"q2v":2.4778,"cvpos":0.8676}},"lxr_fc_rights":3.65},{"stockId":1000000000002708,"date":"2021-06-29T16:00:00.000Z","pb":7.287,"sp":3.8,"statistics":{"pb":{"q8v":3.9842,"q5v":2.9029,"q2v":2.4778,"cvpos":0.9202}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-06-28T16:00:00.000Z","pb":7.057,"sp":3.68,"statistics":{"pb":{"q8v":3.9804,"q5v":2.8955,"q2v":2.4778,"cvpos":0.9133}},"lxr_fc_rights":3.68},{"stockId":1000000000002708,"date":"2021-06-27T16:00:00.000Z","pb":7.038,"sp":3.67,"statistics":{"pb":{"q8v":3.9804,"q5v":2.8955,"q2v":2.4778,"cvpos":0.9106}},"lxr_fc_rights":3.67},{"stockId":1000000000002708,"date":"2021-06-24T16:00:00.000Z","pb":7.025,"sp":3.69,"statistics":{"pb":{"q8v":3.9804,"q5v":2.8805,"q2v":2.4776,"cvpos":0.9108}},"lxr_fc_rights":3.69},{"stockId":1000000000002708,"date":"2021-06-23T16:00:00.000Z","pb":6.541,"sp":3.65,"statistics":{"pb":{"q8v":3.9722,"q5v":2.8805,"q2v":2.474,"cvpos":0.8784}},"lxr_fc_rights":3.65},{"stockId":1000000000002708,"date":"2021-06-22T16:00:00.000Z","pb":6.63,"sp":3.7,"statistics":{"pb":{"q8v":3.9653,"q5v":2.8802,"q2v":2.474,"cvpos":0.8863}},"lxr_fc_rights":3.7},{"stockId":1000000000002708,"date":"2021-06-21T16:00:00.000Z","pb":6.559,"sp":3.66,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8798,"q2v":2.474,"cvpos":0.8821}},"lxr_fc_rights":3.66},{"stockId":1000000000002708,"date":"2021-06-20T16:00:00.000Z","pb":6.756,"sp":3.77,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8902}},"lxr_fc_rights":3.77},{"stockId":1000000000002708,"date":"2021-06-17T16:00:00.000Z","pb":6.774,"sp":3.81,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8946}},"lxr_fc_rights":3.81},{"stockId":1000000000002708,"date":"2021-06-16T16:00:00.000Z","pb":6.774,"sp":3.81,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8958}},"lxr_fc_rights":3.81},{"stockId":1000000000002708,"date":"2021-06-15T16:00:00.000Z","pb":6.757,"sp":3.8,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8943}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-06-14T16:00:00.000Z","pb":6.703,"sp":3.77,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.4732,"cvpos":0.8915}},"lxr_fc_rights":3.77},{"stockId":1000000000002708,"date":"2021-06-10T16:00:00.000Z","pb":6.881,"sp":3.87,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8919}},"lxr_fc_rights":3.87},{"stockId":1000000000002708,"date":"2021-06-09T16:00:00.000Z","pb":6.757,"sp":3.8,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8905}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-06-08T16:00:00.000Z","pb":6.97,"sp":3.92,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8958}},"lxr_fc_rights":3.92},{"stockId":1000000000002708,"date":"2021-06-07T16:00:00.000Z","pb":6.881,"sp":3.87,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.893}},"lxr_fc_rights":3.87},{"stockId":1000000000002708,"date":"2021-06-06T16:00:00.000Z","pb":7.059,"sp":3.97,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.9038}},"lxr_fc_rights":3.97},{"stockId":1000000000002708,"date":"2021-06-03T16:00:00.000Z","pb":7.041,"sp":3.96,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8986}},"lxr_fc_rights":3.96},{"stockId":1000000000002708,"date":"2021-06-02T16:00:00.000Z","pb":6.97,"sp":3.92,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8932}},"lxr_fc_rights":3.92},{"stockId":1000000000002708,"date":"2021-06-01T16:00:00.000Z","pb":7.041,"sp":3.96,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8985}},"lxr_fc_rights":3.96},{"stockId":1000000000002708,"date":"2021-05-31T16:00:00.000Z","pb":7.112,"sp":4,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.9011}},"lxr_fc_rights":4},{"stockId":1000000000002708,"date":"2021-05-30T16:00:00.000Z","pb":7.077,"sp":3.98,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8997}},"lxr_fc_rights":3.98},{"stockId":1000000000002708,"date":"2021-05-27T16:00:00.000Z","pb":7.254,"sp":4.08,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8986}},"lxr_fc_rights":4.08},{"stockId":1000000000002708,"date":"2021-05-26T16:00:00.000Z","pb":7.023,"sp":3.95,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8946}},"lxr_fc_rights":3.95},{"stockId":1000000000002708,"date":"2021-05-25T16:00:00.000Z","pb":6.934,"sp":3.9,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8917}},"lxr_fc_rights":3.9},{"stockId":1000000000002708,"date":"2021-05-24T16:00:00.000Z","pb":6.543,"sp":3.68,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8835}},"lxr_fc_rights":3.68},{"stockId":1000000000002708,"date":"2021-05-23T16:00:00.000Z","pb":6.579,"sp":3.7,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8848}},"lxr_fc_rights":3.7},{"stockId":1000000000002708,"date":"2021-05-20T16:00:00.000Z","pb":6.561,"sp":3.69,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8823}},"lxr_fc_rights":3.69},{"stockId":1000000000002708,"date":"2021-05-19T16:00:00.000Z","pb":6.614,"sp":3.72,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8823}},"lxr_fc_rights":3.72},{"stockId":1000000000002708,"date":"2021-05-17T16:00:00.000Z","pb":6.756,"sp":3.8,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8848}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-05-16T16:00:00.000Z","pb":6.668,"sp":3.75,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8835}},"lxr_fc_rights":3.75},{"stockId":1000000000002708,"date":"2021-05-13T16:00:00.000Z","pb":6.756,"sp":3.8,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8811}},"lxr_fc_rights":3.8},{"stockId":1000000000002708,"date":"2021-05-12T16:00:00.000Z","pb":6.934,"sp":3.9,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8811}},"lxr_fc_rights":3.9},{"stockId":1000000000002708,"date":"2021-05-11T16:00:00.000Z","pb":7.586,"sp":4.45,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.9039}},"lxr_fc_rights":4.45},{"stockId":1000000000002708,"date":"2021-05-10T16:00:00.000Z","pb":7.501,"sp":4.4,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8984}},"lxr_fc_rights":4.4},{"stockId":1000000000002708,"date":"2021-05-09T16:00:00.000Z","pb":7.688,"sp":4.51,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.9065}},"lxr_fc_rights":4.51},{"stockId":1000000000002708,"date":"2021-05-06T16:00:00.000Z","pb":7.484,"sp":4.39,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8946}},"lxr_fc_rights":4.39},{"stockId":1000000000002708,"date":"2021-05-05T16:00:00.000Z","pb":7.33,"sp":4.3,"statistics":{"pb":{"q8v":3.9533,"q5v":2.8667,"q2v":2.474,"cvpos":0.8851}},"lxr_fc_rights":4.3},{"stockId":1000000000002708,"date":"2021-05-04T16:00:00.000Z","pb":7.33,"sp":4.3,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8863}},"lxr_fc_rights":4.3},{"stockId":1000000000002708,"date":"2021-05-03T16:00:00.000Z","pb":7.415,"sp":4.35,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8889}},"lxr_fc_rights":4.35},{"stockId":1000000000002708,"date":"2021-05-02T16:00:00.000Z","pb":7.467,"sp":4.38,"statistics":{"pb":{"q8v":3.9383,"q5v":2.8667,"q2v":2.474,"cvpos":0.8916}},"lxr_fc_rights":4.38},{"stockId":1000000000002708,"date":"2021-04-29T16:00:00.000Z","pb":7.637,"sp":4.48,"statistics":{"pb":{"q8v":3.9449,"q5v":2.8667,"q2v":2.474,"cvpos":0.8985}},"lxr_fc_rights":4.48}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-30T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":436185000,"t_y2y":-0.34298702648476936}}},"exchangeRate":1.0719,"influenceDate":"2023-11-30T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":513857000,"t_y2y":-0.03883513305737357}}},"exchangeRate":1.1432,"influenceDate":"2023-06-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":663891000,"t_y2y":0.3989169256703366}}},"exchangeRate":1.1061,"influenceDate":"2022-11-30T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-30T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":534619000,"t_y2y":0.6179493387404291}}},"exchangeRate":1.234,"influenceDate":"2022-06-30T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-11-30T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":474575000,"t_y2y":0.8837499156515077}}},"exchangeRate":1.2041,"influenceDate":"2021-11-30T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-30T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":330430000,"t_y2y":0.32329207098032464}}},"exchangeRate":1.1845,"influenceDate":"2021-06-30T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-30T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":251931000,"t_y2y":-0.12465906208631419}}},"exchangeRate":1.1369,"influenceDate":"2020-11-30T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-06-29T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":249703000,"t_y2y":-0.04510915911724328}}},"exchangeRate":1.0929,"influenceDate":"2020-06-29T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002708}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002708,"reportDate":"2025-10-14T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000002708,"reportDate":"2023-07-28T11:18:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-28T11:13:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002708,"date":"2022-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09697827687914935,"cvpos":0.019021739130434784,"minv":0.025759854796024047,"maxv":7.688234219132427,"avgv":2.173977583230154,"maxpv":7.688234219132427,"q2v":0.2122597564954685,"q5v":1.6694181571733404,"q8v":3.6775678505208}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}