window.pageData = {"stock":{"_id":1000000000002706,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02706","tickerId":2706,"currency":"HKD","name":"海致科技集团","fsTableType":"non_financial","activeHkexNewsStockId":1000291807,"hkexNewsStockIds":[1000291807],"listingStatus":"normally_listed","ipoDate":"2026-02-12T16:00:00.000Z","sharesPerLot":200,"pinyin":"hzkjjt","followedNum":6,"mutualMarkets":["ah"],"earliestMutualMarketDate":"2026-06-07T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.833257540079277},"pb":{"mcw":4.13077440611949},"ps_ttm":{"mcw":5.244145733326697},"dyr":{"mcw":0.008624770915526414}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[{"_id":1001000000002241,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAIT","tickerId":2241,"source":"hsi","name":"恒生人工智能主题指数","weighting":0.0015},{"_id":1000000930967,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930967","tickerId":930967,"source":"csi","name":"港股通信息C","weighting":0.0008},{"_id":1000000931573,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"source":"csi","name":"HKC科技","weighting":0.0003},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0003},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0003},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00013},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haizhi.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002706,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_fs":-0.5822736030828515,"period_date":"2026-02-12T16:00:00.000Z","cagr_p_r_d7":-0.06832831972496767,"cagr_p_r_d14":-0.18188679245283024,"cagr_p_r_d30":-0.41563342318059304,"cagr_p_r_d60":-0.2588034188034187,"cagr_p_r_d90":-0.16615384615384643},"mm_ah":{"stockId":1000000000002706,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":4954600,"mm_sha":212948708,"mm_sh_cap_r":0.012373177799463318,"spc":0.018,"mm_sh_nba_d1":21364504.779512804,"mm_sh_nba_d5":28855873.022241835,"mm_sh_nba_d20":278645881.1976492,"mm_sh_nba_d60":309192190.8636123,"mm_sh_nba_d120":309192190.8636123,"mm_sh_nba_d240":309192190.8636123,"mm_sh_nbv_d1":503200,"mm_sh_nbv_d5":665400,"mm_sh_nbv_d20":4344800,"mm_sh_nbv_d60":4954600,"mm_sh_nbv_d120":4954600,"mm_sh_nbv_d240":4954600,"mm_sh_nbp_d1":454476.8715070376,"mm_sh_nbp_d5":-3435.106569502852,"mm_sh_nbp_d20":-90241512.31707023,"mm_sh_nbp_d60":-94342783.99293481,"mm_sh_nbp_d120":-94342783.99293481,"mm_sh_nbp_d240":-94342783.99293481,"mm_sh_nbpr_d1":0.02127252076270225,"mm_sh_nbpr_d5":-0.00011904358488322652,"mm_sh_nbpr_d20":-0.32385733436720027,"mm_sh_nbpr_d60":-0.30512667130894755,"mm_sh_nbpr_d120":-0.30512667130894755,"mm_sh_nbpr_d240":-0.30512667130894755,"mm_sh_cap_rc_d1":0.0012566469682093288,"mm_shc_v_r":0.15715178013741413,"mm_sh_cap_rc_d5":0.0016617108359429401,"mm_shc_v_r_d5":0.05529934231699161,"mm_sh_cap_rc_d20":0.010850317463187386,"mm_shc_v_r_d20":0.024190200816559343}},"priceMetrics":{"pe_ttm":-76.00156932199366,"pb":-10.751049949003582,"dyr":0,"mc":17362674284.8,"mc_om":17362674284.8,"sp":43.36,"spc":-0.0278,"ta":73040264,"to_r":0.00421496175068304},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002706,"date":"2026-07-09T16:00:00.000Z","tv":1687800,"lxr_fc_rights":43.36},{"stockId":1000000000002706,"date":"2026-07-08T16:00:00.000Z","tv":5192595,"lxr_fc_rights":44.6},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002706,"tv":3202000,"lxr_fc_rights":42.98},{"stockId":1000000000002706,"date":"2026-07-06T16:00:00.000Z","tv":1398109,"lxr_fc_rights":42.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002706,"tv":868800,"lxr_fc_rights":44.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002706,"tv":3446924,"lxr_fc_rights":46.54},{"stockId":1000000000002706,"date":"2026-07-01T16:00:00.000Z","tv":1441400,"lxr_fc_rights":47.4},{"stockId":1000000000002706,"date":"2026-06-29T16:00:00.000Z","tv":782800,"lxr_fc_rights":51.3},{"stockId":1000000000002706,"date":"2026-06-28T16:00:00.000Z","tv":1919800,"lxr_fc_rights":52},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002706,"tv":1774640,"lxr_fc_rights":53},{"stockId":1000000000002706,"date":"2026-06-24T16:00:00.000Z","tv":1203120,"lxr_fc_rights":57.8},{"stockId":1000000000002706,"date":"2026-06-23T16:00:00.000Z","tv":1012000,"lxr_fc_rights":60.6},{"stockId":1000000000002706,"date":"2026-06-22T16:00:00.000Z","tv":1815000,"lxr_fc_rights":61},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002706,"tv":2419400,"lxr_fc_rights":64},{"stockId":1000000000002706,"date":"2026-06-17T16:00:00.000Z","tv":3654500,"lxr_fc_rights":64},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002706,"tv":3721600,"lxr_fc_rights":61.9},{"stockId":1000000000002706,"date":"2026-06-15T16:00:00.000Z","tv":4385744,"lxr_fc_rights":65.7},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002706,"tv":12023073,"lxr_fc_rights":66.8},{"stockId":1000000000002706,"date":"2026-06-11T16:00:00.000Z","tv":4308200,"lxr_fc_rights":55.85},{"stockId":1000000000002706,"date":"2026-06-10T16:00:00.000Z","tv":4337620,"lxr_fc_rights":63.95},{"stockId":1000000000002706,"date":"2026-06-09T16:00:00.000Z","tv":10764760,"lxr_fc_rights":74.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002706,"tv":9378400,"lxr_fc_rights":67.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002706,"tv":4074400,"lxr_fc_rights":56},{"stockId":1000000000002706,"date":"2026-06-04T16:00:00.000Z","tv":642640,"lxr_fc_rights":57.5},{"stockId":1000000000002706,"date":"2026-06-03T16:00:00.000Z","tv":500412,"lxr_fc_rights":57.5},{"stockId":1000000000002706,"date":"2026-06-02T16:00:00.000Z","tv":397482,"lxr_fc_rights":57.55},{"stockId":1000000000002706,"date":"2026-06-01T16:00:00.000Z","tv":607400,"lxr_fc_rights":55.95},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002706,"tv":468400,"lxr_fc_rights":58.05},{"stockId":1000000000002706,"date":"2026-05-28T16:00:00.000Z","tv":1427600,"lxr_fc_rights":58.65},{"stockId":1000000000002706,"date":"2026-05-27T16:00:00.000Z","tv":637680,"lxr_fc_rights":61.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002706,"tv":1799000,"lxr_fc_rights":61},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002706,"tv":1906124,"lxr_fc_rights":57.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002706,"tv":2556920,"lxr_fc_rights":62.9},{"stockId":1000000000002706,"date":"2026-05-20T16:00:00.000Z","tv":507680,"lxr_fc_rights":55.25},{"stockId":1000000000002706,"date":"2026-05-19T16:00:00.000Z","tv":731823,"lxr_fc_rights":54.65},{"stockId":1000000000002706,"date":"2026-05-18T16:00:00.000Z","tv":781900,"lxr_fc_rights":57.55},{"stockId":1000000000002706,"date":"2026-05-17T16:00:00.000Z","tv":1359200,"lxr_fc_rights":58.2},{"stockId":1000000000002706,"date":"2026-05-14T16:00:00.000Z","tv":3767110,"lxr_fc_rights":58.7},{"stockId":1000000000002706,"date":"2026-05-13T16:00:00.000Z","tv":2679660,"lxr_fc_rights":60.75},{"stockId":1000000000002706,"date":"2026-05-12T16:00:00.000Z","tv":2122260,"lxr_fc_rights":61.6},{"stockId":1000000000002706,"date":"2026-05-11T16:00:00.000Z","tv":2128000,"lxr_fc_rights":59.1},{"stockId":1000000000002706,"date":"2026-05-10T16:00:00.000Z","tv":3093673,"lxr_fc_rights":58.5},{"stockId":1000000000002706,"date":"2026-05-07T16:00:00.000Z","tv":6090115,"lxr_fc_rights":62.1},{"stockId":1000000000002706,"date":"2026-05-06T16:00:00.000Z","tv":2021372,"lxr_fc_rights":49.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002706,"tv":592480,"lxr_fc_rights":46.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002706,"tv":1300660,"lxr_fc_rights":47.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002706,"tv":520020,"lxr_fc_rights":47.78},{"stockId":1000000000002706,"date":"2026-04-29T16:00:00.000Z","tv":313800,"lxr_fc_rights":47.2},{"stockId":1000000000002706,"date":"2026-04-28T16:00:00.000Z","tv":553200,"lxr_fc_rights":47.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002706,"tv":617400,"lxr_fc_rights":47.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002706,"tv":1547980,"lxr_fc_rights":48.4},{"stockId":1000000000002706,"date":"2026-04-23T16:00:00.000Z","tv":1364478,"lxr_fc_rights":51.6},{"stockId":1000000000002706,"date":"2026-04-22T16:00:00.000Z","tv":628400,"lxr_fc_rights":51.55},{"stockId":1000000000002706,"date":"2026-04-21T16:00:00.000Z","tv":836250,"lxr_fc_rights":56.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002706,"tv":982000,"lxr_fc_rights":60.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002706,"tv":2281200,"lxr_fc_rights":61.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002706,"tv":1075000,"lxr_fc_rights":63},{"stockId":1000000000002706,"date":"2026-04-15T16:00:00.000Z","tv":1892608,"lxr_fc_rights":64.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002706,"tv":1372280,"lxr_fc_rights":61.7},{"stockId":1000000000002706,"date":"2026-04-13T16:00:00.000Z","tv":3107450,"lxr_fc_rights":63.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002706,"tv":5020492,"lxr_fc_rights":63.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002706,"tv":777602,"lxr_fc_rights":52},{"stockId":1000000000002706,"date":"2026-04-08T16:00:00.000Z","tv":842646,"lxr_fc_rights":51.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002706,"tv":1804840,"lxr_fc_rights":51.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002706,"tv":1505540,"lxr_fc_rights":46.8},{"stockId":1000000000002706,"date":"2026-03-31T16:00:00.000Z","tv":1055036,"lxr_fc_rights":50.35},{"stockId":1000000000002706,"date":"2026-03-30T16:00:00.000Z","tv":514670,"lxr_fc_rights":52.5},{"stockId":1000000000002706,"date":"2026-03-29T16:00:00.000Z","tv":1274376,"lxr_fc_rights":53.5},{"stockId":1000000000002706,"date":"2026-03-26T16:00:00.000Z","tv":1696270,"lxr_fc_rights":57.5},{"stockId":1000000000002706,"date":"2026-03-25T16:00:00.000Z","tv":771056,"lxr_fc_rights":64.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002706,"tv":665422,"lxr_fc_rights":72.9},{"stockId":1000000000002706,"date":"2026-03-23T16:00:00.000Z","tv":636126,"lxr_fc_rights":71.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002706,"tv":795360,"lxr_fc_rights":70.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002706,"tv":627065,"lxr_fc_rights":80},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002706,"tv":1337089,"lxr_fc_rights":82.45},{"stockId":1000000000002706,"date":"2026-03-17T16:00:00.000Z","tv":3535901,"lxr_fc_rights":91.95},{"stockId":1000000000002706,"date":"2026-03-16T16:00:00.000Z","tv":1419218,"lxr_fc_rights":83.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002706,"tv":1715490,"lxr_fc_rights":81.3},{"stockId":1000000000002706,"date":"2026-03-12T16:00:00.000Z","tv":1230560,"lxr_fc_rights":84.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002706,"tv":1134700,"lxr_fc_rights":83.3},{"stockId":1000000000002706,"date":"2026-03-10T16:00:00.000Z","tv":2874069,"lxr_fc_rights":85.95},{"stockId":1000000000002706,"date":"2026-03-09T16:00:00.000Z","tv":4086246,"lxr_fc_rights":84.75},{"stockId":1000000000002706,"date":"2026-03-08T16:00:00.000Z","tv":1717704,"lxr_fc_rights":79},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002706,"tv":881760,"lxr_fc_rights":78.5},{"stockId":1000000000002706,"date":"2026-03-04T16:00:00.000Z","tv":1873046,"lxr_fc_rights":78.1},{"stockId":1000000000002706,"date":"2026-03-03T16:00:00.000Z","tv":2830587,"lxr_fc_rights":78},{"stockId":1000000000002706,"date":"2026-03-02T16:00:00.000Z","tv":3639480,"lxr_fc_rights":86.85},{"stockId":1000000000002706,"date":"2026-03-01T16:00:00.000Z","tv":2734309,"lxr_fc_rights":85.1},{"stockId":1000000000002706,"date":"2026-02-26T16:00:00.000Z","tv":4468859,"lxr_fc_rights":91.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002706,"tv":2743797,"lxr_fc_rights":104},{"stockId":1000000000002706,"date":"2026-02-24T16:00:00.000Z","tv":4532458,"lxr_fc_rights":107.9},{"stockId":1000000000002706,"date":"2026-02-23T16:00:00.000Z","tv":5069824,"lxr_fc_rights":122.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002706,"tv":6959937,"lxr_fc_rights":120.8},{"stockId":1000000000002706,"date":"2026-02-19T16:00:00.000Z","tv":9281502,"lxr_fc_rights":154.1},{"stockId":1000000000002706,"date":"2026-02-15T16:00:00.000Z","tv":5956485,"lxr_fc_rights":120},{"stockId":1000000000002706,"date":"2026-02-12T16:00:00.000Z","tv":9807072,"lxr_fc_rights":103.8}],"tradingList":[],"aggregatedList":[],"type":"shares"}