window.pageData = {"stock":{"name":"海致科技集团","stockCode":"02706","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":16.225,"sp":28,"statistics":{"ps_ttm":{"q8v":54.6146,"q5v":33.9996,"q2v":27.5821,"cvpos":0}},"lxr_fc_rights":28},{"stockId":1000000000002706,"date":"2026-07-22T16:00:00.000Z","ps_ttm":18.485,"sp":31.9,"statistics":{"ps_ttm":{"q8v":54.6146,"q5v":34.0141,"q2v":27.6401,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":19.087,"sp":32.94,"statistics":{"ps_ttm":{"q8v":54.6146,"q5v":34.13,"q2v":27.6864,"cvpos":0.0097}},"lxr_fc_rights":32.94},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":18.821,"sp":32.48,"statistics":{"ps_ttm":{"q8v":54.8943,"q5v":34.2459,"q2v":27.6864,"cvpos":0}},"lxr_fc_rights":32.48},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":19.226,"sp":33.18,"statistics":{"ps_ttm":{"q8v":54.8943,"q5v":34.5211,"q2v":28.0457,"cvpos":0}},"lxr_fc_rights":33.18},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":20.281,"sp":35,"statistics":{"ps_ttm":{"q8v":54.8943,"q5v":34.7963,"q2v":28.5672,"cvpos":0}},"lxr_fc_rights":35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":22.552,"sp":38.92,"statistics":{"ps_ttm":{"q8v":54.8943,"q5v":34.9557,"q2v":29.1756,"cvpos":0.0101}},"lxr_fc_rights":38.92},{"stockId":1000000000002706,"date":"2026-07-14T16:00:00.000Z","ps_ttm":23.306,"sp":40.22,"statistics":{"ps_ttm":{"q8v":54.8943,"q5v":35.115,"q2v":29.7261,"cvpos":0.0204}},"lxr_fc_rights":40.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":22.958,"sp":39.62,"statistics":{"ps_ttm":{"q8v":55.244,"q5v":35.1585,"q2v":29.7261,"cvpos":0.0103}},"lxr_fc_rights":39.62},{"stockId":1000000000002706,"date":"2026-07-12T16:00:00.000Z","ps_ttm":22.494,"sp":38.82,"statistics":{"ps_ttm":{"q8v":55.244,"q5v":35.202,"q2v":29.7261,"cvpos":0}},"lxr_fc_rights":38.82},{"stockId":1000000000002706,"date":"2026-07-09T16:00:00.000Z","ps_ttm":25.125,"sp":43.36,"statistics":{"ps_ttm":{"q8v":55.244,"q5v":35.2744,"q2v":29.871,"cvpos":0.0211}},"lxr_fc_rights":43.36},{"stockId":1000000000002706,"date":"2026-07-08T16:00:00.000Z","ps_ttm":25.844,"sp":44.6,"statistics":{"ps_ttm":{"q8v":55.244,"q5v":35.3468,"q2v":29.871,"cvpos":0.0319}},"lxr_fc_rights":44.6},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":24.905,"sp":42.98,"statistics":{"ps_ttm":{"q8v":55.244,"q5v":35.3468,"q2v":29.8999,"cvpos":0.0108}},"lxr_fc_rights":42.98},{"stockId":1000000000002706,"date":"2026-07-06T16:00:00.000Z","ps_ttm":24.465,"sp":42.22,"statistics":{"ps_ttm":{"q8v":55.9433,"q5v":35.3468,"q2v":29.8999,"cvpos":0}},"lxr_fc_rights":42.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":25.786,"sp":44.5,"statistics":{"ps_ttm":{"q8v":55.9433,"q5v":35.4048,"q2v":30.1317,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":26.968,"sp":46.54,"statistics":{"ps_ttm":{"q8v":55.9433,"q5v":35.4627,"q2v":30.1317,"cvpos":0.0111}},"lxr_fc_rights":46.54},{"stockId":1000000000002706,"date":"2026-07-01T16:00:00.000Z","ps_ttm":27.466,"sp":47.4,"statistics":{"ps_ttm":{"q8v":55.9433,"q5v":35.5496,"q2v":30.4214,"cvpos":0.0337}},"lxr_fc_rights":47.4},{"stockId":1000000000002706,"date":"2026-06-29T16:00:00.000Z","ps_ttm":29.726,"sp":51.3,"statistics":{"ps_ttm":{"q8v":55.9433,"q5v":35.6365,"q2v":30.7112,"cvpos":0.1136}},"lxr_fc_rights":51.3},{"stockId":1000000000002706,"date":"2026-06-28T16:00:00.000Z","ps_ttm":30.132,"sp":52,"statistics":{"ps_ttm":{"q8v":56.8523,"q5v":35.6655,"q2v":30.7112,"cvpos":0.1609}},"lxr_fc_rights":52},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":30.711,"sp":53,"statistics":{"ps_ttm":{"q8v":56.8523,"q5v":35.6945,"q2v":31.0009,"cvpos":0.186}},"lxr_fc_rights":53},{"stockId":1000000000002706,"date":"2026-06-24T16:00:00.000Z","ps_ttm":33.493,"sp":57.8,"statistics":{"ps_ttm":{"q8v":56.8523,"q5v":35.7235,"q2v":31.6673,"cvpos":0.3294}},"lxr_fc_rights":57.8},{"stockId":1000000000002706,"date":"2026-06-23T16:00:00.000Z","ps_ttm":35.115,"sp":60.6,"statistics":{"ps_ttm":{"q8v":56.8523,"q5v":35.7524,"q2v":31.6673,"cvpos":0.4167}},"lxr_fc_rights":60.6},{"stockId":1000000000002706,"date":"2026-06-22T16:00:00.000Z","ps_ttm":35.347,"sp":61,"statistics":{"ps_ttm":{"q8v":56.8523,"q5v":35.8104,"q2v":31.6673,"cvpos":0.4337}},"lxr_fc_rights":61},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":37.085,"sp":64,"statistics":{"ps_ttm":{"q8v":57.6565,"q5v":35.8683,"q2v":31.0009,"cvpos":0.5854}},"lxr_fc_rights":64},{"stockId":1000000000002706,"date":"2026-06-17T16:00:00.000Z","ps_ttm":37.085,"sp":64,"statistics":{"ps_ttm":{"q8v":57.6565,"q5v":35.8104,"q2v":31.0009,"cvpos":0.5926}},"lxr_fc_rights":64},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":35.868,"sp":61.9,"statistics":{"ps_ttm":{"q8v":57.6565,"q5v":35.7524,"q2v":31.0009,"cvpos":0.5125}},"lxr_fc_rights":61.9},{"stockId":1000000000002706,"date":"2026-06-15T16:00:00.000Z","ps_ttm":38.07,"sp":65.7,"statistics":{"ps_ttm":{"q8v":57.6565,"q5v":35.7235,"q2v":31.0009,"cvpos":0.6076}},"lxr_fc_rights":65.7},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":38.708,"sp":66.8,"statistics":{"ps_ttm":{"q8v":57.6565,"q5v":35.6945,"q2v":31.0009,"cvpos":0.6154}},"lxr_fc_rights":66.8},{"stockId":1000000000002706,"date":"2026-06-11T16:00:00.000Z","ps_ttm":32.363,"sp":55.85,"statistics":{"ps_ttm":{"q8v":58.0761,"q5v":35.6655,"q2v":30.4214,"cvpos":0.2468}},"lxr_fc_rights":55.85},{"stockId":1000000000002706,"date":"2026-06-10T16:00:00.000Z","ps_ttm":37.056,"sp":63.95,"statistics":{"ps_ttm":{"q8v":58.0761,"q5v":35.6945,"q2v":30.4214,"cvpos":0.5921}},"lxr_fc_rights":63.95},{"stockId":1000000000002706,"date":"2026-06-09T16:00:00.000Z","ps_ttm":42.996,"sp":74.2,"statistics":{"ps_ttm":{"q8v":58.0761,"q5v":35.6655,"q2v":30.4214,"cvpos":0.64}},"lxr_fc_rights":74.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":39.113,"sp":67.5,"statistics":{"ps_ttm":{"q8v":58.0761,"q5v":35.6365,"q2v":30.4214,"cvpos":0.6216}},"lxr_fc_rights":67.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":32.45,"sp":56,"statistics":{"ps_ttm":{"q8v":58.0761,"q5v":35.5496,"q2v":30.4214,"cvpos":0.274}},"lxr_fc_rights":56},{"stockId":1000000000002706,"date":"2026-06-04T16:00:00.000Z","ps_ttm":33.319,"sp":57.5,"statistics":{"ps_ttm":{"q8v":58.2509,"q5v":35.6365,"q2v":30.1317,"cvpos":0.2917}},"lxr_fc_rights":57.5},{"stockId":1000000000002706,"date":"2026-06-03T16:00:00.000Z","ps_ttm":33.319,"sp":57.5,"statistics":{"ps_ttm":{"q8v":58.2509,"q5v":35.6655,"q2v":30.1317,"cvpos":0.2958}},"lxr_fc_rights":57.5},{"stockId":1000000000002706,"date":"2026-06-02T16:00:00.000Z","ps_ttm":33.348,"sp":57.55,"statistics":{"ps_ttm":{"q8v":58.2509,"q5v":35.6945,"q2v":30.1317,"cvpos":0.3143}},"lxr_fc_rights":57.55},{"stockId":1000000000002706,"date":"2026-06-01T16:00:00.000Z","ps_ttm":32.421,"sp":55.95,"statistics":{"ps_ttm":{"q8v":58.2509,"q5v":35.7235,"q2v":30.1317,"cvpos":0.2754}},"lxr_fc_rights":55.95},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":33.637,"sp":58.05,"statistics":{"ps_ttm":{"q8v":58.2509,"q5v":35.7524,"q2v":30.1317,"cvpos":0.3235}},"lxr_fc_rights":58.05},{"stockId":1000000000002706,"date":"2026-05-28T16:00:00.000Z","ps_ttm":33.985,"sp":58.65,"statistics":{"ps_ttm":{"q8v":58.7754,"q5v":35.8683,"q2v":29.8999,"cvpos":0.3582}},"lxr_fc_rights":58.65},{"stockId":1000000000002706,"date":"2026-05-27T16:00:00.000Z","ps_ttm":35.637,"sp":61.5,"statistics":{"ps_ttm":{"q8v":58.7754,"q5v":35.9842,"q2v":29.8999,"cvpos":0.4545}},"lxr_fc_rights":61.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":35.347,"sp":61,"statistics":{"ps_ttm":{"q8v":58.7754,"q5v":36.216,"q2v":29.8999,"cvpos":0.4308}},"lxr_fc_rights":61},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":33.319,"sp":57.5,"statistics":{"ps_ttm":{"q8v":58.7754,"q5v":36.4478,"q2v":29.8999,"cvpos":0.3125}},"lxr_fc_rights":57.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":36.448,"sp":62.9,"statistics":{"ps_ttm":{"q8v":58.7754,"q5v":36.4768,"q2v":29.8999,"cvpos":0.4921}},"lxr_fc_rights":62.9},{"stockId":1000000000002706,"date":"2026-05-20T16:00:00.000Z","ps_ttm":32.015,"sp":55.25,"statistics":{"ps_ttm":{"q8v":59.2649,"q5v":36.5057,"q2v":29.871,"cvpos":0.2903}},"lxr_fc_rights":55.25},{"stockId":1000000000002706,"date":"2026-05-19T16:00:00.000Z","ps_ttm":31.667,"sp":54.65,"statistics":{"ps_ttm":{"q8v":59.2649,"q5v":36.5637,"q2v":29.871,"cvpos":0.2787}},"lxr_fc_rights":54.65},{"stockId":1000000000002706,"date":"2026-05-18T16:00:00.000Z","ps_ttm":33.348,"sp":57.55,"statistics":{"ps_ttm":{"q8v":59.2649,"q5v":36.6216,"q2v":29.871,"cvpos":0.3}},"lxr_fc_rights":57.55},{"stockId":1000000000002706,"date":"2026-05-17T16:00:00.000Z","ps_ttm":33.724,"sp":58.2,"statistics":{"ps_ttm":{"q8v":59.2649,"q5v":36.7085,"q2v":29.871,"cvpos":0.3051}},"lxr_fc_rights":58.2},{"stockId":1000000000002706,"date":"2026-05-14T16:00:00.000Z","ps_ttm":34.014,"sp":58.7,"statistics":{"ps_ttm":{"q8v":59.2649,"q5v":36.7955,"q2v":29.871,"cvpos":0.3276}},"lxr_fc_rights":58.7},{"stockId":1000000000002706,"date":"2026-05-13T16:00:00.000Z","ps_ttm":35.202,"sp":60.75,"statistics":{"ps_ttm":{"q8v":59.5096,"q5v":36.9983,"q2v":29.871,"cvpos":0.3684}},"lxr_fc_rights":60.75},{"stockId":1000000000002706,"date":"2026-05-12T16:00:00.000Z","ps_ttm":35.694,"sp":61.6,"statistics":{"ps_ttm":{"q8v":59.5096,"q5v":37.2011,"q2v":29.871,"cvpos":0.3929}},"lxr_fc_rights":61.6},{"stockId":1000000000002706,"date":"2026-05-11T16:00:00.000Z","ps_ttm":34.246,"sp":59.1,"statistics":{"ps_ttm":{"q8v":59.5096,"q5v":38.7051,"q2v":29.871,"cvpos":0.3455}},"lxr_fc_rights":59.1},{"stockId":1000000000002706,"date":"2026-05-10T16:00:00.000Z","ps_ttm":33.898,"sp":58.5,"statistics":{"ps_ttm":{"q8v":59.5096,"q5v":40.2092,"q2v":29.871,"cvpos":0.3333}},"lxr_fc_rights":58.5},{"stockId":1000000000002706,"date":"2026-05-07T16:00:00.000Z","ps_ttm":35.984,"sp":62.1,"statistics":{"ps_ttm":{"q8v":59.5096,"q5v":42.7092,"q2v":29.871,"cvpos":0.3962}},"lxr_fc_rights":62.1},{"stockId":1000000000002706,"date":"2026-05-06T16:00:00.000Z","ps_ttm":28.567,"sp":49.3,"statistics":{"ps_ttm":{"q8v":60.104,"q5v":45.2091,"q2v":29.7261,"cvpos":0.1538}},"lxr_fc_rights":49.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":26.782,"sp":46.22,"statistics":{"ps_ttm":{"q8v":60.104,"q5v":47.3769,"q2v":29.871,"cvpos":0}},"lxr_fc_rights":46.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":27.582,"sp":47.6,"statistics":{"ps_ttm":{"q8v":60.104,"q5v":49.5447,"q2v":29.871,"cvpos":0.06}},"lxr_fc_rights":47.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":27.686,"sp":47.78,"statistics":{"ps_ttm":{"q8v":60.104,"q5v":49.8245,"q2v":29.8999,"cvpos":0.0816}},"lxr_fc_rights":47.78},{"stockId":1000000000002706,"date":"2026-04-29T16:00:00.000Z","ps_ttm":27.35,"sp":47.2,"statistics":{"ps_ttm":{"q8v":60.104,"q5v":50.1042,"q2v":30.1317,"cvpos":0.0208}},"lxr_fc_rights":47.2},{"stockId":1000000000002706,"date":"2026-04-28T16:00:00.000Z","ps_ttm":27.524,"sp":47.5,"statistics":{"ps_ttm":{"q8v":60.7334,"q5v":50.5412,"q2v":30.1317,"cvpos":0.0213}},"lxr_fc_rights":47.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":27.64,"sp":47.7,"statistics":{"ps_ttm":{"q8v":60.7334,"q5v":50.9783,"q2v":30.4214,"cvpos":0.0217}},"lxr_fc_rights":47.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":28.046,"sp":48.4,"statistics":{"ps_ttm":{"q8v":60.7334,"q5v":52.7615,"q2v":31.0009,"cvpos":0.0222}},"lxr_fc_rights":48.4},{"stockId":1000000000002706,"date":"2026-04-23T16:00:00.000Z","ps_ttm":29.9,"sp":51.6,"statistics":{"ps_ttm":{"q8v":60.7334,"q5v":54.5447,"q2v":32.4785,"cvpos":0.1136}},"lxr_fc_rights":51.6},{"stockId":1000000000002706,"date":"2026-04-22T16:00:00.000Z","ps_ttm":29.871,"sp":51.55,"statistics":{"ps_ttm":{"q8v":60.7334,"q5v":54.5796,"q2v":34.7963,"cvpos":0.0698}},"lxr_fc_rights":51.55},{"stockId":1000000000002706,"date":"2026-04-21T16:00:00.000Z","ps_ttm":32.479,"sp":56.05,"statistics":{"ps_ttm":{"q8v":63.985,"q5v":54.6146,"q2v":34.7963,"cvpos":0.1667}},"lxr_fc_rights":56.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":34.796,"sp":60.05,"statistics":{"ps_ttm":{"q8v":63.985,"q5v":54.7545,"q2v":35.4627,"cvpos":0.1707}},"lxr_fc_rights":60.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":35.463,"sp":61.2,"statistics":{"ps_ttm":{"q8v":63.985,"q5v":54.8943,"q2v":35.7524,"cvpos":0.175}},"lxr_fc_rights":61.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":36.506,"sp":63,"statistics":{"ps_ttm":{"q8v":63.985,"q5v":55.0691,"q2v":36.5057,"cvpos":0.2051}},"lxr_fc_rights":63},{"stockId":1000000000002706,"date":"2026-04-15T16:00:00.000Z","ps_ttm":37.201,"sp":64.2,"statistics":{"ps_ttm":{"q8v":63.985,"q5v":55.244,"q2v":36.6216,"cvpos":0.2632}},"lxr_fc_rights":64.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":35.752,"sp":61.7,"statistics":{"ps_ttm":{"q8v":64.2998,"q5v":55.5936,"q2v":35.7524,"cvpos":0.1892}},"lxr_fc_rights":61.7},{"stockId":1000000000002706,"date":"2026-04-13T16:00:00.000Z","ps_ttm":36.795,"sp":63.5,"statistics":{"ps_ttm":{"q8v":64.2998,"q5v":55.9433,"q2v":36.6216,"cvpos":0.2222}},"lxr_fc_rights":63.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":36.622,"sp":63.2,"statistics":{"ps_ttm":{"q8v":64.2998,"q5v":56.3978,"q2v":36.6216,"cvpos":0.2}},"lxr_fc_rights":63.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":30.132,"sp":52,"statistics":{"ps_ttm":{"q8v":64.2998,"q5v":56.8523,"q2v":40.2092,"cvpos":0.1176}},"lxr_fc_rights":52},{"stockId":1000000000002706,"date":"2026-04-08T16:00:00.000Z","ps_ttm":29.871,"sp":51.55,"statistics":{"ps_ttm":{"q8v":64.2998,"q5v":57.2544,"q2v":45.2091,"cvpos":0.0909}},"lxr_fc_rights":51.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":29.726,"sp":51.3,"statistics":{"ps_ttm":{"q8v":64.7542,"q5v":57.6565,"q2v":45.2091,"cvpos":0.0625}},"lxr_fc_rights":51.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":27.119,"sp":46.8,"statistics":{"ps_ttm":{"q8v":64.7542,"q5v":57.8663,"q2v":49.5447,"cvpos":0}},"lxr_fc_rights":46.8},{"stockId":1000000000002706,"date":"2026-03-31T16:00:00.000Z","ps_ttm":29.176,"sp":50.35,"statistics":{"ps_ttm":{"q8v":64.7542,"q5v":58.0761,"q2v":50.1042,"cvpos":0}},"lxr_fc_rights":50.35},{"stockId":1000000000002706,"date":"2026-03-30T16:00:00.000Z","ps_ttm":30.421,"sp":52.5,"statistics":{"ps_ttm":{"q8v":64.7542,"q5v":58.1635,"q2v":50.9783,"cvpos":0}},"lxr_fc_rights":52.5},{"stockId":1000000000002706,"date":"2026-03-29T16:00:00.000Z","ps_ttm":31.001,"sp":53.5,"statistics":{"ps_ttm":{"q8v":64.7542,"q5v":58.2509,"q2v":54.5447,"cvpos":0}},"lxr_fc_rights":53.5},{"stockId":1000000000002706,"date":"2026-03-26T16:00:00.000Z","ps_ttm":40.209,"sp":57.5,"statistics":{"ps_ttm":{"q8v":72.7261,"q5v":58.5132,"q2v":54.5447,"cvpos":0}},"lxr_fc_rights":57.5},{"stockId":1000000000002706,"date":"2026-03-25T16:00:00.000Z","ps_ttm":45.209,"sp":64.65,"statistics":{"ps_ttm":{"q8v":72.7261,"q5v":58.7754,"q2v":54.6146,"cvpos":0}},"lxr_fc_rights":64.65},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":50.978,"sp":72.9,"statistics":{"ps_ttm":{"q8v":72.7261,"q5v":59.0201,"q2v":54.8943,"cvpos":0.08}},"lxr_fc_rights":72.9},{"stockId":1000000000002706,"date":"2026-03-23T16:00:00.000Z","ps_ttm":50.104,"sp":71.65,"statistics":{"ps_ttm":{"q8v":72.7261,"q5v":59.2649,"q2v":55.244,"cvpos":0.0417}},"lxr_fc_rights":71.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":49.545,"sp":70.85,"statistics":{"ps_ttm":{"q8v":72.7261,"q5v":59.3873,"q2v":55.9433,"cvpos":0}},"lxr_fc_rights":70.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":55.943,"sp":80,"statistics":{"ps_ttm":{"q8v":75.4533,"q5v":59.5096,"q2v":55.9433,"cvpos":0.1818}},"lxr_fc_rights":80},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":57.657,"sp":82.45,"statistics":{"ps_ttm":{"q8v":75.4533,"q5v":59.8068,"q2v":56.8523,"cvpos":0.2381}},"lxr_fc_rights":82.45},{"stockId":1000000000002706,"date":"2026-03-17T16:00:00.000Z","ps_ttm":64.3,"sp":91.95,"statistics":{"ps_ttm":{"q8v":75.4533,"q5v":60.104,"q2v":56.8523,"cvpos":0.65}},"lxr_fc_rights":91.95},{"stockId":1000000000002706,"date":"2026-03-16T16:00:00.000Z","ps_ttm":58.076,"sp":83.05,"statistics":{"ps_ttm":{"q8v":75.4533,"q5v":59.8068,"q2v":56.8523,"cvpos":0.2632}},"lxr_fc_rights":83.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":56.852,"sp":81.3,"statistics":{"ps_ttm":{"q8v":75.4533,"q5v":60.104,"q2v":56.8523,"cvpos":0.2222}},"lxr_fc_rights":81.3},{"stockId":1000000000002706,"date":"2026-03-12T16:00:00.000Z","ps_ttm":58.775,"sp":84.05,"statistics":{"ps_ttm":{"q8v":83.9147,"q5v":60.4187,"q2v":55.244,"cvpos":0.2941}},"lxr_fc_rights":84.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":58.251,"sp":83.3,"statistics":{"ps_ttm":{"q8v":83.9147,"q5v":60.7334,"q2v":55.244,"cvpos":0.25}},"lxr_fc_rights":83.3},{"stockId":1000000000002706,"date":"2026-03-10T16:00:00.000Z","ps_ttm":60.104,"sp":85.95,"statistics":{"ps_ttm":{"q8v":83.9147,"q5v":62.3592,"q2v":55.244,"cvpos":0.4}},"lxr_fc_rights":85.95},{"stockId":1000000000002706,"date":"2026-03-09T16:00:00.000Z","ps_ttm":59.265,"sp":84.75,"statistics":{"ps_ttm":{"q8v":83.9147,"q5v":63.985,"q2v":55.244,"cvpos":0.2857}},"lxr_fc_rights":84.75},{"stockId":1000000000002706,"date":"2026-03-08T16:00:00.000Z","ps_ttm":55.244,"sp":79,"statistics":{"ps_ttm":{"q8v":83.9147,"q5v":64.3696,"q2v":55.244,"cvpos":0.2308}},"lxr_fc_rights":79},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":54.894,"sp":78.5,"statistics":{"ps_ttm":{"q8v":84.4742,"q5v":64.7542,"q2v":54.8943,"cvpos":0.1667}},"lxr_fc_rights":78.5},{"stockId":1000000000002706,"date":"2026-03-04T16:00:00.000Z","ps_ttm":54.615,"sp":78.1,"statistics":{"ps_ttm":{"q8v":84.4742,"q5v":68.7402,"q2v":59.5096,"cvpos":0.0909}},"lxr_fc_rights":78.1},{"stockId":1000000000002706,"date":"2026-03-03T16:00:00.000Z","ps_ttm":54.545,"sp":78,"statistics":{"ps_ttm":{"q8v":84.4742,"q5v":72.7261,"q2v":60.7334,"cvpos":0}},"lxr_fc_rights":78},{"stockId":1000000000002706,"date":"2026-03-02T16:00:00.000Z","ps_ttm":60.733,"sp":86.85,"statistics":{"ps_ttm":{"q8v":84.4742,"q5v":74.0897,"q2v":63.985,"cvpos":0.1111}},"lxr_fc_rights":86.85},{"stockId":1000000000002706,"date":"2026-03-01T16:00:00.000Z","ps_ttm":59.51,"sp":85.1,"statistics":{"ps_ttm":{"q8v":84.4742,"q5v":75.4533,"q2v":64.7542,"cvpos":0}},"lxr_fc_rights":85.1},{"stockId":1000000000002706,"date":"2026-02-26T16:00:00.000Z","ps_ttm":63.985,"sp":91.5,"statistics":{"ps_ttm":{"q8v":85.3833,"q5v":79.684,"q2v":64.7542,"cvpos":0}},"lxr_fc_rights":91.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002706,"ps_ttm":72.726,"sp":104,"statistics":{"ps_ttm":{"q8v":85.3833,"q5v":83.9147,"q2v":72.7261,"cvpos":0.1667}},"lxr_fc_rights":104},{"stockId":1000000000002706,"date":"2026-02-24T16:00:00.000Z","ps_ttm":75.453,"sp":107.9,"statistics":{"ps_ttm":{"q8v":85.3833,"q5v":84.1945,"q2v":75.4533,"cvpos":0.2}},"lxr_fc_rights":107.9},{"stockId":1000000000002706,"date":"2026-02-23T16:00:00.000Z","sp":122.1,"statistics":{"ps_ttm":{"q8v":85.3833,"q5v":84.4742,"q2v":83.9147,"cvpos":0.75}},"ps_ttm":85.383,"lxr_fc_rights":122.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002706,"sp":120.8,"statistics":{"ps_ttm":{"q8v":84.4742,"q5v":84.1945,"q2v":83.9147,"cvpos":0.6667}},"ps_ttm":84.474,"lxr_fc_rights":120.8},{"stockId":1000000000002706,"date":"2026-02-19T16:00:00.000Z","sp":154.1,"statistics":{"ps_ttm":{"q8v":107.7605,"q5v":83.9147,"q2v":64.7542,"cvpos":1}},"ps_ttm":107.761,"lxr_fc_rights":154.1},{"stockId":1000000000002706,"date":"2026-02-15T16:00:00.000Z","sp":120,"statistics":{"ps_ttm":{"q8v":83.9147,"q5v":74.3345,"q2v":64.7542,"cvpos":1}},"ps_ttm":83.915,"lxr_fc_rights":120},{"stockId":1000000000002706,"date":"2026-02-12T16:00:00.000Z","sp":92.6,"statistics":{"ps_ttm":{"q8v":64.7542,"q5v":64.7542,"q2v":64.7542}},"ps_ttm":64.754,"lxr_fc_rights":103.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":621081000,"t_y2y":0.23443689391786202}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002706},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T22:14:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":249074000,"t_y2y":0.1759978847770045}}},"exchangeRate":1.09305,"influenceDate":"2026-02-04T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002706},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":503129000,"t_y2y":0.33963037811557273}}},"exchangeRate":1.0631,"influenceDate":"2026-02-04T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002706},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T22:14:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":211798000}}},"exchangeRate":1.1072,"influenceDate":"2026-02-04T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002706},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":375573000,"t_y2y":0.19994440752479298}}},"exchangeRate":1.1008,"influenceDate":"2026-02-04T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002706},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":312992000}}},"exchangeRate":1.121,"influenceDate":"2026-02-04T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002706}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":16.22477041506935,"cvpos":0,"minv":16.22477041506935,"maxv":107.76051958559965,"avgv":38.470392687082565,"maxpv":107.76051958559965,"q2v":27.582109705617892,"q5v":33.99958586086407,"q8v":54.61460656479959,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}