window.pageData = {"stock":{"_id":1000000000002701,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02701","tickerId":2701,"currency":"HKD","name":"国民技术","fsTableType":"non_financial","activeHkexNewsStockId":1000296361,"hkexNewsStockIds":[1000296361],"listingStatus":"normally_listed","ipoDate":"2026-03-22T16:00:00.000Z","sharesPerLot":200,"mutualMarkets":["ah"],"pinyin":"gmjs","sharesChangeDate":"2026-05-07T16:00:00.000Z","earliestMutualMarketDate":"2026-03-22T16:00:00.000Z","industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":166.30988573821148},"pb":{"mcw":6.358579377631035},"ps_ttm":{"mcw":11.777793271635032},"dyr":{"mcw":0.0007243130989829592}},"staticDividendYieldRatio":0.00013995604042193473},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nsingtech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002701,"type":"tr_dri","last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2026-03-22T16:00:00.000Z","cagr_p_r_fs":0.1611253196930944,"cagr_p_r_d7":0.05827505827505819,"cagr_p_r_d14":0.11002444987775051,"cagr_p_r_d30":0.05827505827505841},"mm_ah":{"stockId":1000000000002701,"type":"mm_ah","last_data_date":"2026-05-11T16:00:00.000Z","mm_sh":32258600,"mm_sha":415490768,"mm_sh_cap_r":0.3395642105263158,"spc":-0.0062,"mm_sh_nba_d1":33222430.227688357,"mm_sh_nba_d5":76966650.47837695,"mm_sh_nba_d20":94840610.30337337,"mm_sh_nba_d60":426325523.65384024,"mm_sh_nba_d120":426325523.65384024,"mm_sh_nba_d240":426325523.65384024,"mm_sh_nbv_d1":2516400,"mm_sh_nbv_d5":5876000,"mm_sh_nbv_d20":6831600,"mm_sh_nbv_d60":32258600,"mm_sh_nbv_d120":32258600,"mm_sh_nbv_d240":32258600,"mm_sh_nbp_d1":1050790.750131797,"mm_sh_nbp_d5":3062536.2543115676,"mm_sh_nbp_d20":-1797494.521983458,"mm_sh_nbp_d60":12957500.076460913,"mm_sh_nbp_d120":12957500.076460913,"mm_sh_nbp_d240":12957500.076460913,"mm_sh_nbpr_d1":0.03162895498403495,"mm_sh_nbpr_d5":0.039790431768522365,"mm_sh_nbpr_d20":-0.018952793705498995,"mm_sh_nbpr_d60":0.03039344200039475,"mm_sh_nbpr_d120":0.03039344200039475,"mm_sh_nbpr_d240":0.03039344200039475,"mm_sh_cap_rc_d1":0.026488421052631606,"mm_shc_v_r":0.16819956152077428,"mm_sh_cap_rc_d5":0.06185263157894738,"mm_shc_v_r_d5":0.07292121429978182,"mm_sh_cap_rc_d20":0.07191157894736844,"mm_shc_v_r_d20":-0.01829331005894367}},"priceMetrics":{"pe_ttm":-74.86023749910802,"pb":4.667760606222303,"dyr":0,"mc":9236085654,"mc_om":1293900000,"sp":13.62,"spc":-0.0187,"ta":464134782,"to_r":0.047597300032575035}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002701,"tv":13163600},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002701,"tv":32277000,"lxr_fc_rights":13.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002701,"tv":18415000,"lxr_fc_rights":13.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002701,"tv":14960800,"lxr_fc_rights":12.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002701,"tv":10587600,"lxr_fc_rights":12.96},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002701,"tv":9224400,"lxr_fc_rights":13.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002701,"tv":11098800,"lxr_fc_rights":12.87},{"stockId":1000000000002701,"date":"2026-05-05T16:00:00.000Z","tv":20161200,"lxr_fc_rights":12.7},{"stockId":1000000000002701,"date":"2026-05-04T16:00:00.000Z","tv":209000,"lxr_fc_rights":12.3},{"stockId":1000000000002701,"date":"2026-05-03T16:00:00.000Z","tv":1387800,"lxr_fc_rights":12.27},{"stockId":1000000000002701,"date":"2026-04-29T16:00:00.000Z","tv":8497240,"lxr_fc_rights":12.27},{"stockId":1000000000002701,"date":"2026-04-28T16:00:00.000Z","tv":3798400,"lxr_fc_rights":12.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002701,"tv":5198200,"lxr_fc_rights":12.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002701,"tv":7408000,"lxr_fc_rights":12.49},{"stockId":1000000000002701,"date":"2026-04-23T16:00:00.000Z","tv":13866200,"lxr_fc_rights":12.37},{"stockId":1000000000002701,"date":"2026-04-22T16:00:00.000Z","tv":51952400,"lxr_fc_rights":12.9},{"stockId":1000000000002701,"date":"2026-04-21T16:00:00.000Z","tv":14719600,"lxr_fc_rights":12.49},{"stockId":1000000000002701,"date":"2026-04-20T16:00:00.000Z","tv":3795200,"lxr_fc_rights":11.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002701,"tv":4310800,"lxr_fc_rights":12.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002701,"tv":8903800,"lxr_fc_rights":12.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002701,"tv":3786400,"lxr_fc_rights":12.61},{"stockId":1000000000002701,"date":"2026-04-14T16:00:00.000Z","tv":6904200,"lxr_fc_rights":12.72},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002701,"tv":6439800,"lxr_fc_rights":12.87},{"stockId":1000000000002701,"date":"2026-04-12T16:00:00.000Z","tv":16718000,"lxr_fc_rights":12.96},{"stockId":1000000000002701,"date":"2026-04-09T16:00:00.000Z","tv":18679000,"lxr_fc_rights":12.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002701,"tv":50894400,"lxr_fc_rights":13.2},{"stockId":1000000000002701,"date":"2026-04-07T16:00:00.000Z","tv":13984400,"lxr_fc_rights":12.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002701,"tv":6618200,"lxr_fc_rights":12.49},{"stockId":1000000000002701,"date":"2026-03-31T16:00:00.000Z","tv":9067800,"lxr_fc_rights":12.83},{"stockId":1000000000002701,"date":"2026-03-30T16:00:00.000Z","tv":11326200,"lxr_fc_rights":12.83},{"stockId":1000000000002701,"date":"2026-03-29T16:00:00.000Z","tv":12676300,"lxr_fc_rights":13.08},{"stockId":1000000000002701,"date":"2026-03-26T16:00:00.000Z","tv":22544800,"lxr_fc_rights":12.87},{"stockId":1000000000002701,"date":"2026-03-25T16:00:00.000Z","tv":26860400,"lxr_fc_rights":13.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002701,"tv":54213600,"lxr_fc_rights":12.92},{"stockId":1000000000002701,"date":"2026-03-23T16:00:00.000Z","tv":16721800,"lxr_fc_rights":10.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002701,"tv":58692800,"lxr_fc_rights":11.73}],"tradingList":[],"aggregatedList":[],"type":"shares"}