window.pageData = {"stock":{"name":"格林国际控股","stockCode":"02700","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002700,"date":"2026-05-21T16:00:00.000Z","pb":10.978,"sp":0.62,"statistics":{"pb":{"q8v":8.657,"q5v":6.7223,"q2v":4.4684,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000002700,"date":"2026-05-20T16:00:00.000Z","pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.657,"q5v":6.7223,"q2v":4.4684,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002700,"pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.657,"q5v":6.7223,"q2v":4.4684,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002700,"pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.6455,"q5v":6.7223,"q2v":4.4684,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002700,"pb":10.978,"sp":0.62,"statistics":{"pb":{"q8v":8.6455,"q5v":6.7223,"q2v":4.4684,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002700,"pb":10.978,"sp":0.62,"statistics":{"pb":{"q8v":8.6455,"q5v":6.7223,"q2v":4.4684,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002700,"pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.6455,"q5v":6.6803,"q2v":4.4684,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002700,"pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.5564,"q5v":6.6383,"q2v":4.4684,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"stockId":1000000000002700,"date":"2026-05-11T16:00:00.000Z","pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.5564,"q5v":6.6383,"q2v":4.4684,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002700,"pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.5564,"q5v":6.6383,"q2v":4.4684,"cvpos":0.9945}},"lxr_fc_rights":0.61},{"stockId":1000000000002700,"date":"2026-05-07T16:00:00.000Z","pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.5564,"q5v":6.6383,"q2v":4.4684,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"stockId":1000000000002700,"date":"2026-05-06T16:00:00.000Z","pb":10.801,"sp":0.61,"statistics":{"pb":{"q8v":8.5564,"q5v":6.5542,"q2v":4.4684,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000002700,"date":"2026-05-05T16:00:00.000Z","pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.5564,"q5v":6.4702,"q2v":4.4684,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-05-04T16:00:00.000Z","pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.5564,"q5v":6.4702,"q2v":4.4684,"cvpos":0.985}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-05-03T16:00:00.000Z","pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.5564,"q5v":6.4702,"q2v":4.4684,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002700,"pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.5564,"q5v":6.2181,"q2v":4.4684,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-04-28T16:00:00.000Z","pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.5564,"q5v":6.2181,"q2v":4.4684,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-04-27T16:00:00.000Z","pb":10.093,"sp":0.57,"statistics":{"pb":{"q8v":8.5564,"q5v":6.2181,"q2v":4.4684,"cvpos":0.9086}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-04-26T16:00:00.000Z","pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.5564,"q5v":6.2181,"q2v":4.4684,"cvpos":0.9413}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002700,"pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.5564,"q5v":6.0501,"q2v":4.4684,"cvpos":0.9429}},"lxr_fc_rights":0.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002700,"pb":9.739,"sp":0.55,"statistics":{"pb":{"q8v":8.5564,"q5v":6.0501,"q2v":4.4684,"cvpos":0.8789}},"lxr_fc_rights":0.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002700,"pb":10.093,"sp":0.57,"statistics":{"pb":{"q8v":8.5564,"q5v":6.0501,"q2v":4.4684,"cvpos":0.9128}},"lxr_fc_rights":0.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002700,"pb":10.093,"sp":0.57,"statistics":{"pb":{"q8v":8.5564,"q5v":6.0501,"q2v":4.4684,"cvpos":0.9141}},"lxr_fc_rights":0.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002700,"pb":10.093,"sp":0.57,"statistics":{"pb":{"q8v":8.5564,"q5v":5.924,"q2v":4.4257,"cvpos":0.9154}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-04-16T16:00:00.000Z","pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.4905,"q5v":5.714,"q2v":4.3986,"cvpos":0.9442}},"lxr_fc_rights":0.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002700,"pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.4905,"q5v":5.714,"q2v":4.3986,"cvpos":0.9456}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-04-14T16:00:00.000Z","pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.4905,"q5v":5.714,"q2v":4.3986,"cvpos":0.9469}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-04-13T16:00:00.000Z","pb":10.447,"sp":0.59,"statistics":{"pb":{"q8v":8.4905,"q5v":5.714,"q2v":4.3986,"cvpos":0.9768}},"lxr_fc_rights":0.59},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002700,"pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.4673,"q5v":5.714,"q2v":4.3986,"cvpos":0.9495}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-04-09T16:00:00.000Z","pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.4673,"q5v":5.714,"q2v":4.3625,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-04-08T16:00:00.000Z","pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.4673,"q5v":5.714,"q2v":4.3625,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002700,"pb":10.624,"sp":0.6,"statistics":{"pb":{"q8v":8.4673,"q5v":5.714,"q2v":4.3625,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002700,"pb":10.27,"sp":0.58,"statistics":{"pb":{"q8v":8.4673,"q5v":5.714,"q2v":4.3625,"cvpos":0.9551}},"lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002700,"pb":10.447,"sp":0.59,"statistics":{"pb":{"q8v":8.4029,"q5v":5.714,"q2v":4.3625,"cvpos":0.9823}},"lxr_fc_rights":0.59},{"stockId":1000000000002700,"date":"2026-03-30T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.4029,"q5v":5.714,"q2v":4.3625,"cvpos":0.9577}},"lxr_fc_rights":0.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.3781,"q5v":5.714,"q2v":4.3625,"cvpos":0.9591}},"lxr_fc_rights":0.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002700,"pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.3781,"q5v":5.5039,"q2v":4.3625,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"stockId":1000000000002700,"date":"2026-03-25T16:00:00.000Z","pb":10.696,"sp":0.6,"statistics":{"pb":{"q8v":8.3781,"q5v":5.3778,"q2v":4.3625,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-03-24T16:00:00.000Z","pb":10.874,"sp":0.61,"statistics":{"pb":{"q8v":8.3781,"q5v":5.3778,"q2v":4.3625,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002700,"pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.3781,"q5v":5.2938,"q2v":4.3625,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"stockId":1000000000002700,"date":"2026-03-22T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.3781,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9659}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-03-19T16:00:00.000Z","pb":10.696,"sp":0.6,"statistics":{"pb":{"q8v":8.3781,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"stockId":1000000000002700,"date":"2026-03-18T16:00:00.000Z","pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.324,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"stockId":1000000000002700,"date":"2026-03-17T16:00:00.000Z","pb":10.874,"sp":0.61,"statistics":{"pb":{"q8v":8.324,"q5v":5.2098,"q2v":4.3625,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.324,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-03-15T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.324,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9454}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-03-12T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.324,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9469}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-03-11T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9728}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-03-10T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9496}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-03-09T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9509}},"lxr_fc_rights":0.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3625,"cvpos":0.9523}},"lxr_fc_rights":0.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3287,"cvpos":0.9741}},"lxr_fc_rights":0.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3287,"cvpos":0.9551}},"lxr_fc_rights":0.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":8.289,"q5v":5.2098,"q2v":4.3287,"cvpos":0.9332}},"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":5.0897,"q2v":4.3287,"cvpos":0.9563}},"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":8.289,"q5v":4.9696,"q2v":4.3287,"cvpos":0.9359}},"lxr_fc_rights":0.56},{"stockId":1000000000002700,"date":"2026-02-26T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.289,"q5v":4.8935,"q2v":4.3287,"cvpos":0.9755}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-25T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":4.8175,"q2v":4.3287,"cvpos":0.9592}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-02-24T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.289,"q5v":4.8175,"q2v":4.3287,"cvpos":0.9605}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-02-23T16:00:00.000Z","pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":8.289,"q5v":4.8175,"q2v":4.3287,"cvpos":0.9413}},"lxr_fc_rights":0.56},{"stockId":1000000000002700,"date":"2026-02-22T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.289,"q5v":4.8175,"q2v":4.3287,"cvpos":0.9768}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-19T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.289,"q5v":4.8175,"q2v":4.3287,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-15T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.2408,"q5v":4.8093,"q2v":4.3287,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-12T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.2408,"q5v":4.8093,"q2v":4.3283,"cvpos":0.981}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-11T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.2408,"q5v":4.8093,"q2v":4.3283,"cvpos":0.9675}},"lxr_fc_rights":0.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.2408,"q5v":4.8093,"q2v":4.3283,"cvpos":0.9688}},"lxr_fc_rights":0.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.2408,"q5v":4.8093,"q2v":4.3283,"cvpos":0.9701}},"lxr_fc_rights":0.57},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.1999,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9715}},"lxr_fc_rights":0.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":8.1999,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9729}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-02-04T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.1999,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9824}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-03T16:00:00.000Z","pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.1999,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.1575,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-02-01T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.1575,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.1575,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9878}},"lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002700,"pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.1575,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002700,"pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.1575,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002700,"pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":8.1108,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.0743,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.0743,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-01-21T16:00:00.000Z","pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":8.0743,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"stockId":1000000000002700,"date":"2026-01-20T16:00:00.000Z","pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"stockId":1000000000002700,"date":"2026-01-19T16:00:00.000Z","pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9618}},"lxr_fc_rights":0.55},{"stockId":1000000000002700,"date":"2026-01-18T16:00:00.000Z","pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2589,"cvpos":0.9714}},"lxr_fc_rights":0.56},{"stockId":1000000000002700,"date":"2026-01-15T16:00:00.000Z","pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2482,"cvpos":0.9728}},"lxr_fc_rights":0.56},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2482,"cvpos":0.9741}},"lxr_fc_rights":0.56},{"stockId":1000000000002700,"date":"2026-01-13T16:00:00.000Z","pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2482,"cvpos":0.9755}},"lxr_fc_rights":0.56},{"stockId":1000000000002700,"date":"2026-01-12T16:00:00.000Z","pb":9.626,"sp":0.54,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2482,"cvpos":0.9618}},"lxr_fc_rights":0.54},{"stockId":1000000000002700,"date":"2026-01-11T16:00:00.000Z","pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.2482,"cvpos":0.9768}},"lxr_fc_rights":0.56},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.9911,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9809}},"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002700,"pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.9078,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9741}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002700,"pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.9078,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9754}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002700,"pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.9078,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002700,"pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.9078,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002700,"pb":9.626,"sp":0.54,"statistics":{"pb":{"q8v":7.8987,"q5v":4.8093,"q2v":4.1891,"cvpos":0.9741}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002700,"pb":9.448,"sp":0.53,"statistics":{"pb":{"q8v":7.8987,"q5v":4.8093,"q2v":4.1891,"cvpos":0.97}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002700,"pb":9.091,"sp":0.51,"statistics":{"pb":{"q8v":7.8987,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9605}},"lxr_fc_rights":0.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002700,"pb":10.517,"sp":0.59,"statistics":{"pb":{"q8v":7.8987,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002700,"pb":9.269,"sp":0.52,"statistics":{"pb":{"q8v":7.8987,"q5v":4.8093,"q2v":4.1863,"cvpos":0.97}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.8246,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9837}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.8246,"q5v":4.8093,"q2v":4.1863,"cvpos":0.985}},"lxr_fc_rights":0.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.8246,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.7413,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9877}},"lxr_fc_rights":0.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002700,"pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.7306,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":7.7306,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":7.7306,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002700,"pb":9.804,"sp":0.55,"statistics":{"pb":{"q8v":7.7306,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":7.7306,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9945}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002700,"pb":9.448,"sp":0.53,"statistics":{"pb":{"q8v":7.7306,"q5v":4.8093,"q2v":4.1863,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002700,"pb":9.626,"sp":0.54,"statistics":{"pb":{"q8v":7.6581,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002700,"pb":9.626,"sp":0.54,"statistics":{"pb":{"q8v":7.6581,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002700,"pb":10.339,"sp":0.58,"statistics":{"pb":{"q8v":7.6581,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002700,"pb":10.696,"sp":0.6,"statistics":{"pb":{"q8v":7.6581,"q5v":4.8093,"q2v":4.1863,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002700,"pb":8.824,"sp":0.495,"statistics":{"pb":{"q8v":7.5749,"q5v":4.8093,"q2v":4.1863,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002700,"pb":8.824,"sp":0.495,"statistics":{"pb":{"q8v":7.5749,"q5v":4.7785,"q2v":4.1863,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002700,"pb":8.735,"sp":0.49,"statistics":{"pb":{"q8v":7.5749,"q5v":4.7476,"q2v":4.1863,"cvpos":0.9673}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002700,"pb":8.735,"sp":0.49,"statistics":{"pb":{"q8v":7.5749,"q5v":4.7476,"q2v":4.1863,"cvpos":0.9687}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002700,"pb":8.646,"sp":0.485,"statistics":{"pb":{"q8v":7.5749,"q5v":4.7476,"q2v":4.1863,"cvpos":0.9523}},"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002700,"pb":9.982,"sp":0.56,"statistics":{"pb":{"q8v":7.5749,"q5v":4.7476,"q2v":4.1863,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002700,"pb":8.646,"sp":0.485,"statistics":{"pb":{"q8v":7.5749,"q5v":4.7384,"q2v":4.1863,"cvpos":0.9551}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002700,"pb":8.646,"sp":0.485,"statistics":{"pb":{"q8v":7.5626,"q5v":4.7291,"q2v":4.1863,"cvpos":0.9565}},"lxr_fc_rights":0.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002700,"pb":8.646,"sp":0.485,"statistics":{"pb":{"q8v":7.5626,"q5v":4.7291,"q2v":4.1863,"cvpos":0.9578}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.5626,"q5v":4.7035,"q2v":4.1863,"cvpos":0.9359}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.5626,"q5v":4.6778,"q2v":4.1863,"cvpos":0.9372}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.5626,"q5v":4.6778,"q2v":4.1863,"cvpos":0.9388}},"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.5626,"q5v":4.6778,"q2v":4.1863,"cvpos":0.9401}},"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6778,"q2v":4.1863,"cvpos":0.9414}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6778,"q2v":4.1863,"cvpos":0.9427}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6778,"q2v":4.1863,"cvpos":0.9441}},"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6778,"q2v":4.1728,"cvpos":0.9456}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6778,"q2v":4.1728,"cvpos":0.9469}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6778,"q2v":4.1728,"cvpos":0.9482}},"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6634,"q2v":4.1728,"cvpos":0.9495}},"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.649,"q2v":4.1728,"cvpos":0.9509}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":7.4916,"q5v":4.649,"q2v":4.1274,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002700,"pb":8.467,"sp":0.475,"statistics":{"pb":{"q8v":7.4916,"q5v":4.649,"q2v":4.1274,"cvpos":0.9415}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002700,"pb":8.467,"sp":0.475,"statistics":{"pb":{"q8v":7.4916,"q5v":4.649,"q2v":4.1274,"cvpos":0.9428}},"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002700,"pb":8.467,"sp":0.475,"statistics":{"pb":{"q8v":7.4916,"q5v":4.6154,"q2v":4.1274,"cvpos":0.9441}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":7.3945,"q5v":4.6154,"q2v":4.1274,"cvpos":0.9334}},"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":7.3251,"q5v":4.6154,"q2v":4.1274,"cvpos":0.9348}},"lxr_fc_rights":0.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":7.3105,"q5v":4.6154,"q2v":4.1274,"cvpos":0.9088}},"lxr_fc_rights":0.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":7.3105,"q5v":4.6154,"q2v":4.1274,"cvpos":0.9101}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":7.2265,"q5v":4.6154,"q2v":4.1274,"cvpos":0.9114}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":7.2265,"q5v":4.6154,"q2v":4.0879,"cvpos":0.913}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":7.1587,"q5v":4.608,"q2v":4.0684,"cvpos":0.9144}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":7.1424,"q5v":4.608,"q2v":4.0684,"cvpos":0.9156}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002700,"pb":8.2,"sp":0.46,"statistics":{"pb":{"q8v":7.1424,"q5v":4.608,"q2v":4.0684,"cvpos":0.9046}},"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002700,"pb":8.2,"sp":0.46,"statistics":{"pb":{"q8v":7.1424,"q5v":4.608,"q2v":4.0684,"cvpos":0.906}},"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002700,"pb":8.2,"sp":0.46,"statistics":{"pb":{"q8v":7.0754,"q5v":4.608,"q2v":4.0684,"cvpos":0.9076}},"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002700,"pb":8.2,"sp":0.46,"statistics":{"pb":{"q8v":7.0584,"q5v":4.608,"q2v":4.0684,"cvpos":0.909}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.9922,"q5v":4.608,"q2v":4.0684,"cvpos":0.917}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":6.9922,"q5v":4.608,"q2v":4.0684,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002700,"pb":10.161,"sp":0.57,"statistics":{"pb":{"q8v":6.9744,"q5v":4.608,"q2v":4.0684,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002700,"pb":8.735,"sp":0.49,"statistics":{"pb":{"q8v":6.9744,"q5v":4.608,"q2v":4.0684,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.9744,"q5v":4.608,"q2v":4.0684,"cvpos":0.9224}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.9744,"q5v":4.5801,"q2v":4.0684,"cvpos":0.9238}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.9089,"q5v":4.5521,"q2v":4.0684,"cvpos":0.9254}},"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.9089,"q5v":4.5521,"q2v":4.0684,"cvpos":0.9267}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":6.8904,"q5v":4.5521,"q2v":4.0684,"cvpos":0.9579}},"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0684,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0684,"cvpos":0.9429}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0495,"cvpos":0.9444}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9335}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9348}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002700,"pb":8.111,"sp":0.455,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9211}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002700,"pb":8.467,"sp":0.475,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002700,"pb":9.269,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9389}},"lxr_fc_rights":0.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9483}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0463,"cvpos":0.9496}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002700,"pb":8.467,"sp":0.475,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.955}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002700,"pb":8.289,"sp":0.465,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.9457}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002700,"pb":8.378,"sp":0.47,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.9537}},"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002700,"pb":8.556,"sp":0.48,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.9632}},"lxr_fc_rights":0.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002700,"pb":8.913,"sp":0.5,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0094,"cvpos":0.966}},"lxr_fc_rights":0.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5521,"q2v":4.0077,"cvpos":0.9674}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5461,"q2v":4.0077,"cvpos":0.9782}},"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.9823}},"lxr_fc_rights":0.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002700,"pb":8.99,"sp":0.54,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.985}},"lxr_fc_rights":0.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5401,"q2v":4.0077,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5382,"q2v":4.0077,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5382,"q2v":4.0077,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5382,"q2v":4.0077,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.8063,"q5v":4.5382,"q2v":4.0077,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002700,"pb":8.49,"sp":0.51,"statistics":{"pb":{"q8v":6.7425,"q5v":4.4889,"q2v":4.0077,"cvpos":0.9796}},"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002700,"pb":8.49,"sp":0.51,"statistics":{"pb":{"q8v":6.7425,"q5v":4.4886,"q2v":4.0077,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002700,"pb":8.49,"sp":0.51,"statistics":{"pb":{"q8v":6.7425,"q5v":4.4886,"q2v":3.9831,"cvpos":0.9823}},"lxr_fc_rights":0.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002700,"pb":8.324,"sp":0.5,"statistics":{"pb":{"q8v":6.7425,"q5v":4.4886,"q2v":3.9831,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002700,"pb":8.324,"sp":0.5,"statistics":{"pb":{"q8v":6.7425,"q5v":4.4886,"q2v":3.9831,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002700,"pb":8.324,"sp":0.5,"statistics":{"pb":{"q8v":6.7425,"q5v":4.4886,"q2v":3.9831,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002700,"pb":8.158,"sp":0.49,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9796,"cvpos":0.9647}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002700,"pb":8.241,"sp":0.495,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9796,"cvpos":0.9715}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002700,"pb":8.241,"sp":0.495,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9796,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002700,"pb":9.656,"sp":0.58,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9796,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002700,"pb":8.158,"sp":0.49,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9796,"cvpos":0.97}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002700,"pb":8.074,"sp":0.485,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9505,"cvpos":0.9674}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9505,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002700,"pb":8.074,"sp":0.485,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9505,"cvpos":0.9687}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002700,"pb":8.657,"sp":0.52,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4886,"q2v":3.9505,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002700,"pb":8.241,"sp":0.495,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9606}},"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9632}},"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002700,"pb":7.908,"sp":0.475,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002700,"pb":7.825,"sp":0.47,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4811,"q2v":3.9505,"cvpos":0.9497}},"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002700,"pb":7.908,"sp":0.475,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9606}},"lxr_fc_rights":0.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002700,"pb":7.908,"sp":0.475,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002700,"pb":7.908,"sp":0.475,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9632}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002700,"pb":7.825,"sp":0.47,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.955}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002700,"pb":7.658,"sp":0.46,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9416}},"lxr_fc_rights":0.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9334}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002700,"pb":7.825,"sp":0.47,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9565}},"lxr_fc_rights":0.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002700,"pb":7.741,"sp":0.465,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9564}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002700,"pb":7.658,"sp":0.46,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9457}},"lxr_fc_rights":0.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9389}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002700,"pb":7.658,"sp":0.46,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9469}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9414}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002700,"pb":7.325,"sp":0.44,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9505,"cvpos":0.9155}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002700,"pb":7.159,"sp":0.43,"statistics":{"pb":{"q8v":6.7223,"q5v":4.4684,"q2v":3.9199,"cvpos":0.9103}},"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002700,"pb":6.992,"sp":0.42,"statistics":{"pb":{"q8v":6.6383,"q5v":4.4684,"q2v":3.9199,"cvpos":0.9022}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002700,"pb":6.909,"sp":0.415,"statistics":{"pb":{"q8v":6.6383,"q5v":4.4684,"q2v":3.9199,"cvpos":0.8952}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002700,"pb":6.992,"sp":0.42,"statistics":{"pb":{"q8v":6.6383,"q5v":4.4684,"q2v":3.9199,"cvpos":0.9033}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002700,"pb":6.909,"sp":0.415,"statistics":{"pb":{"q8v":6.6383,"q5v":4.4684,"q2v":3.9199,"cvpos":0.8978}},"lxr_fc_rights":0.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002700,"pb":6.742,"sp":0.405,"statistics":{"pb":{"q8v":6.6383,"q5v":4.4684,"q2v":3.8915,"cvpos":0.8478}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002700,"pb":6.742,"sp":0.405,"statistics":{"pb":{"q8v":6.4702,"q5v":4.4684,"q2v":3.8915,"cvpos":0.8492}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002700,"pb":6.742,"sp":0.405,"statistics":{"pb":{"q8v":6.4702,"q5v":4.4684,"q2v":3.8915,"cvpos":0.8503}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002700,"pb":6.742,"sp":0.405,"statistics":{"pb":{"q8v":6.4702,"q5v":4.4684,"q2v":3.8915,"cvpos":0.8515}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002700,"pb":6.742,"sp":0.405,"statistics":{"pb":{"q8v":6.2181,"q5v":4.4684,"q2v":3.8915,"cvpos":0.8529}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002700,"pb":6.742,"sp":0.405,"statistics":{"pb":{"q8v":6.2181,"q5v":4.4684,"q2v":3.8915,"cvpos":0.8546}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002700,"pb":7.075,"sp":0.425,"statistics":{"pb":{"q8v":6.2181,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9063}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":6.2181,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9184}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":6.0501,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9428}},"lxr_fc_rights":0.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002700,"pb":8.241,"sp":0.495,"statistics":{"pb":{"q8v":6.0501,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002700,"pb":9.156,"sp":0.55,"statistics":{"pb":{"q8v":6.0501,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002700,"pb":9.156,"sp":0.55,"statistics":{"pb":{"q8v":6.0501,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002700,"pb":9.156,"sp":0.55,"statistics":{"pb":{"q8v":5.798,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002700,"pb":9.989,"sp":0.6,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8915,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8915,"cvpos":0.9509}},"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9524}},"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002700,"pb":7.575,"sp":0.455,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9537}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9319}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9332}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9345}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9361}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9374}},"lxr_fc_rights":0.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9387}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.94}},"lxr_fc_rights":0.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.714,"q5v":4.4684,"q2v":3.8567,"cvpos":0.9413}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.6299,"q5v":4.447,"q2v":3.8326,"cvpos":0.9429}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.3778,"q5v":4.4257,"q2v":3.8326,"cvpos":0.9441}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002700,"pb":7.492,"sp":0.45,"statistics":{"pb":{"q8v":5.3778,"q5v":4.4257,"q2v":3.8326,"cvpos":0.9454}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002700,"pb":8.074,"sp":0.485,"statistics":{"pb":{"q8v":5.3778,"q5v":4.4257,"q2v":3.8326,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4222,"q2v":3.8326,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002700,"pb":8.823,"sp":0.53,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4222,"q2v":3.8326,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002700,"pb":9.156,"sp":0.55,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4222,"q2v":3.8326,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002700,"pb":9.156,"sp":0.55,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4222,"q2v":3.7934,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002700,"pb":9.489,"sp":0.57,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4222,"q2v":3.7736,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002700,"pb":9.489,"sp":0.57,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4153,"q2v":3.7736,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002700,"pb":8.241,"sp":0.495,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4085,"q2v":3.7736,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002700,"pb":8.158,"sp":0.49,"statistics":{"pb":{"q8v":5.2098,"q5v":4.4035,"q2v":3.7736,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002700,"pb":8.158,"sp":0.49,"statistics":{"pb":{"q8v":5.2098,"q5v":4.3986,"q2v":3.7736,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":5.2098,"q5v":4.3986,"q2v":3.7736,"cvpos":0.985}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002700,"pb":7.658,"sp":0.46,"statistics":{"pb":{"q8v":5.2098,"q5v":4.3986,"q2v":3.7736,"cvpos":0.97}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002700,"pb":8.158,"sp":0.49,"statistics":{"pb":{"q8v":5.2098,"q5v":4.3809,"q2v":3.7736,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":5.2098,"q5v":4.3632,"q2v":3.7702,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":5.2098,"q5v":4.3632,"q2v":3.7702,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":4.9696,"q5v":4.3632,"q2v":3.7702,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":4.9696,"q5v":4.3628,"q2v":3.7702,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002700,"pb":7.991,"sp":0.48,"statistics":{"pb":{"q8v":4.9696,"q5v":4.3625,"q2v":3.7702,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002700,"pb":8.324,"sp":0.5,"statistics":{"pb":{"q8v":4.8175,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002700,"pb":8.49,"sp":0.51,"statistics":{"pb":{"q8v":4.8175,"q5v":4.3625,"q2v":3.7146,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002700,"pb":8.324,"sp":0.5,"statistics":{"pb":{"q8v":4.8175,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002700,"pb":8.403,"sp":0.5,"statistics":{"pb":{"q8v":4.8175,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002700,"pb":7.563,"sp":0.45,"statistics":{"pb":{"q8v":4.8175,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002700,"pb":7.731,"sp":0.46,"statistics":{"pb":{"q8v":4.8175,"q5v":4.3625,"q2v":3.7146,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002700,"pb":7.395,"sp":0.44,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9782}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002700,"pb":7.226,"sp":0.43,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002700,"pb":7.142,"sp":0.425,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9714}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002700,"pb":7.058,"sp":0.42,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002700,"pb":7.142,"sp":0.425,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002700,"pb":7.311,"sp":0.435,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9768}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002700,"pb":7.311,"sp":0.435,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7146,"cvpos":0.9782}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002700,"pb":7.142,"sp":0.425,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.7004,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002700,"pb":6.89,"sp":0.41,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.667,"cvpos":0.9714}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002700,"pb":6.638,"sp":0.395,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.667,"cvpos":0.883}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002700,"pb":6.638,"sp":0.395,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.667,"cvpos":0.8842}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.667,"cvpos":0.8895}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3625,"q2v":3.667,"cvpos":0.8909}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3456,"q2v":3.667,"cvpos":0.8925}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.667,"cvpos":0.8939}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.667,"cvpos":0.8951}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.667,"cvpos":0.8963}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.667,"cvpos":0.8977}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6557,"cvpos":0.8993}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6356,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6356,"cvpos":0.9019}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6356,"cvpos":0.9031}},"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6356,"cvpos":0.9045}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6306,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6306,"cvpos":0.9075}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6306,"cvpos":0.9087}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6306,"cvpos":0.91}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3287,"q2v":3.6038,"cvpos":0.9113}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3283,"q2v":3.6038,"cvpos":0.9129}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3283,"q2v":3.5967,"cvpos":0.9143}},"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3283,"q2v":3.5967,"cvpos":0.9155}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3283,"q2v":3.5967,"cvpos":0.9168}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.3163,"q2v":3.5967,"cvpos":0.9181}},"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2816,"q2v":3.5858,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.9211}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.9223}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.9236}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.925}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.9263}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002700,"pb":7.899,"sp":0.47,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002700,"pb":7.899,"sp":0.47,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5858,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002700,"pb":7.899,"sp":0.47,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5607,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002700,"pb":7.899,"sp":0.47,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5607,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002700,"pb":7.899,"sp":0.47,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5607,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.5377,"cvpos":0.9372}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.536,"cvpos":0.9388}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.536,"cvpos":0.9401}},"lxr_fc_rights":0.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.536,"cvpos":0.9414}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2589,"q2v":3.536,"cvpos":0.9427}},"lxr_fc_rights":0.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2535,"q2v":3.536,"cvpos":0.9441}},"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2482,"q2v":3.4862,"cvpos":0.9456}},"lxr_fc_rights":0.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2482,"q2v":3.4862,"cvpos":0.9469}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.8093,"q5v":4.2482,"q2v":3.4862,"cvpos":0.9482}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7476,"q5v":4.2482,"q2v":3.4862,"cvpos":0.9495}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7476,"q5v":4.2186,"q2v":3.4862,"cvpos":0.9509}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7476,"q5v":4.1891,"q2v":3.4862,"cvpos":0.9524}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7476,"q5v":4.1891,"q2v":3.4862,"cvpos":0.9537}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7476,"q5v":4.1891,"q2v":3.4862,"cvpos":0.955}},"lxr_fc_rights":0.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7291,"q5v":4.1891,"q2v":3.4862,"cvpos":0.9564}},"lxr_fc_rights":0.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.7291,"q5v":4.1891,"q2v":3.4788,"cvpos":0.9579}},"lxr_fc_rights":0.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1877,"q2v":3.4788,"cvpos":0.9592}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1863,"q2v":3.4788,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1863,"q2v":3.4364,"cvpos":0.962}},"lxr_fc_rights":0.41},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1863,"q2v":3.4141,"cvpos":0.9634}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1863,"q2v":3.4141,"cvpos":0.9647}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1796,"q2v":3.4141,"cvpos":0.966}},"lxr_fc_rights":0.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1728,"q2v":3.4141,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1728,"q2v":3.287,"cvpos":0.9688}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1728,"q2v":3.287,"cvpos":0.9701}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1728,"q2v":3.287,"cvpos":0.9715}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.649,"q5v":4.1704,"q2v":3.287,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.649,"q5v":4.168,"q2v":3.287,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.649,"q5v":4.1274,"q2v":3.287,"cvpos":0.9756}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.649,"q5v":4.1274,"q2v":3.287,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002700,"pb":6.806,"sp":0.405,"statistics":{"pb":{"q8v":4.649,"q5v":4.1274,"q2v":3.287,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002700,"pb":6.638,"sp":0.395,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1274,"q2v":3.287,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002700,"pb":6.638,"sp":0.395,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1274,"q2v":3.287,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002700,"pb":6.638,"sp":0.395,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1274,"q2v":3.2372,"cvpos":0.9756}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002700,"pb":6.218,"sp":0.37,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1274,"q2v":3.2372,"cvpos":0.9674}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002700,"pb":5.798,"sp":0.345,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1274,"q2v":3.2372,"cvpos":0.962}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1233,"q2v":3.2372,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002700,"pb":8.403,"sp":0.5,"statistics":{"pb":{"q8v":4.6154,"q5v":4.1193,"q2v":3.2372,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002700,"pb":7.731,"sp":0.46,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0781,"q2v":3.2372,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002700,"pb":7.731,"sp":0.46,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.2372,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002700,"pb":7.731,"sp":0.46,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.2372,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002700,"pb":7.731,"sp":0.46,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.2372,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002700,"pb":7.731,"sp":0.46,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.2372,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002700,"pb":7.563,"sp":0.45,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.1874,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002700,"pb":7.563,"sp":0.45,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.1376,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002700,"pb":7.563,"sp":0.45,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.1376,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002700,"pb":7.563,"sp":0.45,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.1376,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002700,"pb":7.563,"sp":0.45,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.1376,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002700,"pb":7.226,"sp":0.43,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.0878,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002700,"pb":6.974,"sp":0.415,"statistics":{"pb":{"q8v":4.608,"q5v":4.0684,"q2v":3.0878,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002700,"pb":6.974,"sp":0.415,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0684,"q2v":3.0878,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002700,"pb":6.974,"sp":0.415,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0684,"q2v":3.0878,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002700,"pb":6.974,"sp":0.415,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0684,"q2v":3.0878,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002700,"pb":6.722,"sp":0.4,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0684,"q2v":3.0878,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002700,"pb":6.47,"sp":0.385,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0684,"q2v":3.0878,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002700,"pb":6.47,"sp":0.385,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0684,"q2v":3.0878,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002700,"pb":6.47,"sp":0.385,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0589,"q2v":3.0878,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002700,"pb":6.218,"sp":0.37,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0495,"q2v":3.0878,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002700,"pb":6.218,"sp":0.37,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0463,"q2v":3.038,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002700,"pb":6.05,"sp":0.36,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0463,"q2v":3.038,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002700,"pb":6.05,"sp":0.36,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0463,"q2v":3.038,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0463,"q2v":3.038,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0463,"q2v":3.038,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9882,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9882,"cvpos":0.9851}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9882,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9882,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9384,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9384,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002700,"pb":6.218,"sp":0.37,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9384,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002700,"pb":6.05,"sp":0.36,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9384,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002700,"pb":6.05,"sp":0.36,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0094,"q2v":2.9384,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002700,"pb":5.63,"sp":0.335,"statistics":{"pb":{"q8v":4.5521,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002700,"pb":5.714,"sp":0.34,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002700,"pb":5.378,"sp":0.32,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002700,"pb":5.378,"sp":0.32,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9809}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.5382,"q5v":4.0077,"q2v":2.7889,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.5382,"q5v":4.0077,"q2v":2.7391,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.5382,"q5v":4.0077,"q2v":2.7391,"cvpos":0.985}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.5382,"q5v":4.0077,"q2v":2.7391,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4889,"q5v":4.0077,"q2v":2.7391,"cvpos":0.9877}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4889,"q5v":4.0077,"q2v":2.7391,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":4.0077,"q2v":2.7391,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9954,"q2v":2.7391,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9831,"q2v":2.7391,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9831,"q2v":2.7391,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9796,"q2v":2.7391,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9796,"q2v":2.7391,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9796,"q2v":2.7391,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002700,"pb":5.21,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9796,"q2v":2.6893,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.97,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9505,"q2v":2.6893,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.97,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9505,"q2v":2.6893,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.97,"sp":0.31,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9505,"q2v":2.6893,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9505,"q2v":2.6893,"cvpos":0.9211}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4886,"q5v":3.9505,"q2v":2.6893,"cvpos":0.9224}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.4062,"cvpos":0.924}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.4062,"cvpos":0.9254}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.4062,"cvpos":0.9266}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.4062,"cvpos":0.9279}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.4062,"cvpos":0.9293}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.4062,"cvpos":0.9308}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9322}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4811,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9334}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9347}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9361}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9376}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9389}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9402}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9415}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9429}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9444}},"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9457}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.947}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9483}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9505,"q2v":2.3918,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9199,"q2v":2.3918,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9199,"q2v":2.3918,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9199,"q2v":2.3918,"cvpos":0.9538}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9199,"q2v":2.3918,"cvpos":0.9551}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9149,"q2v":2.3918,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3918,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3918,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3918,"cvpos":0.9606}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3918,"cvpos":0.9619}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3918,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.9647}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.844}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8451}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8463}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8476}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8494}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8507}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8519}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8915,"q2v":2.3798,"cvpos":0.8531}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.248,"sp":0.265,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.6771}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.5734}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.5741}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.5755}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.578}},"lxr_fc_rights":0.25},{"pb":4.008,"sp":0.25,"stockId":1000000000002700,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.5794}},"lxr_fc_rights":0.25},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.5802}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3674,"cvpos":0.581}},"lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8567,"q2v":2.3533,"cvpos":0.5823}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8363,"q2v":2.3269,"cvpos":0.5848}},"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8326,"q2v":2.3269,"cvpos":0.5856}},"lxr_fc_rights":0.25},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8326,"q2v":2.3269,"cvpos":0.5864}},"lxr_fc_rights":0.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.4684,"q5v":3.8326,"q2v":2.3269,"cvpos":0.5872}},"lxr_fc_rights":0.25},{"pb":4.008,"sp":0.25,"stockId":1000000000002700,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.4684,"q5v":3.8326,"q2v":2.3269,"cvpos":0.5902}},"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.729,"sp":0.295,"statistics":{"pb":{"q8v":4.4684,"q5v":3.813,"q2v":2.3269,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"pb":4.729,"sp":0.295,"stockId":1000000000002700,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.4684,"q5v":3.7934,"q2v":2.3269,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"pb":4.168,"sp":0.26,"stockId":1000000000002700,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.4684,"q5v":3.7835,"q2v":2.3269,"cvpos":0.6544}},"lxr_fc_rights":0.26},{"pb":4.809,"sp":0.3,"stockId":1000000000002700,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3269,"cvpos":0.966}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3186,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3186,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3186,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3186,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3186,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.3004,"cvpos":0.9742}},"lxr_fc_rights":0.3},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.274,"cvpos":0.9756}},"lxr_fc_rights":0.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7736,"q2v":2.274,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4684,"q5v":3.7719,"q2v":2.274,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4257,"q5v":3.7702,"q2v":2.274,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4257,"q5v":3.7702,"q2v":2.2698,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4222,"q5v":3.7702,"q2v":2.2698,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"pb":4.809,"sp":0.3,"stockId":1000000000002700,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4222,"q5v":3.7424,"q2v":2.2698,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"pb":4.809,"sp":0.3,"stockId":1000000000002700,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4222,"q5v":3.7146,"q2v":2.2698,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4222,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4222,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4222,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4222,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.809,"sp":0.3,"statistics":{"pb":{"q8v":4.4085,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.649,"sp":0.29,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9661}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.649,"sp":0.29,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.649,"sp":0.29,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.649,"sp":0.29,"statistics":{"pb":{"q8v":4.3986,"q5v":3.7146,"q2v":2.2211,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.649,"sp":0.29,"statistics":{"pb":{"q8v":4.3632,"q5v":3.7004,"q2v":2.221,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.408,"sp":0.275,"statistics":{"pb":{"q8v":4.3632,"q5v":3.7004,"q2v":2.221,"cvpos":0.8089}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.248,"sp":0.265,"statistics":{"pb":{"q8v":4.3632,"q5v":3.7004,"q2v":2.1947,"cvpos":0.7164}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.248,"sp":0.265,"statistics":{"pb":{"q8v":4.3632,"q5v":3.7004,"q2v":2.1947,"cvpos":0.7174}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.248,"sp":0.265,"statistics":{"pb":{"q8v":4.3632,"q5v":3.667,"q2v":2.1947,"cvpos":0.7188}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.008,"sp":0.25,"statistics":{"pb":{"q8v":4.3632,"q5v":3.667,"q2v":2.1722,"cvpos":0.6355}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.3632,"q5v":3.667,"q2v":2.1722,"cvpos":0.8916}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.3632,"q5v":3.667,"q2v":2.1682,"cvpos":0.8928}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.3625,"q5v":3.667,"q2v":2.1682,"cvpos":0.894}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.3625,"q5v":3.667,"q2v":2.1682,"cvpos":0.8954}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.28,"statistics":{"pb":{"q8v":4.3625,"q5v":3.667,"q2v":2.1682,"cvpos":0.897}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.248,"sp":0.265,"statistics":{"pb":{"q8v":4.3625,"q5v":3.667,"q2v":2.1682,"cvpos":0.7276}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002700,"pb":4.088,"sp":0.255,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6613,"q2v":2.1682,"cvpos":0.6893}},"lxr_fc_rights":0.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.168,"sp":0.26,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1682,"cvpos":0.7038}},"lxr_fc_rights":0.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.328,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1682,"cvpos":0.7514}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.328,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6356,"q2v":2.1477,"cvpos":0.7531}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.328,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6356,"q2v":2.1477,"cvpos":0.7541}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.328,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6331,"q2v":2.1477,"cvpos":0.7551}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002700,"pb":3.561,"sp":0.255,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6356,"q2v":2.1477,"cvpos":0.4715}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002700,"pb":3.631,"sp":0.26,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6356,"q2v":2.1418,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002700,"pb":3.631,"sp":0.26,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6356,"q2v":2.1418,"cvpos":0.4946}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002700,"pb":3.77,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.5353}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002700,"pb":3.77,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.5339}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002700,"pb":3.77,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.5339}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002700,"pb":3.77,"sp":0.27,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.5346}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002700,"pb":3.84,"sp":0.275,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.5571}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002700,"pb":3.98,"sp":0.285,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.6304}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002700,"pb":3.98,"sp":0.285,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.6287}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002700,"pb":3.7,"sp":0.265,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.5136}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002700,"pb":3.98,"sp":0.285,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.6282}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.399,"sp":0.315,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8098}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7358}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7371}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.7381}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.7391}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.7405}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7398}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7412}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.7422}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.7432}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6456,"q2v":2.1418,"cvpos":0.7442}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.119,"sp":0.295,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.6947}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.119,"sp":0.295,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.6961}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002700,"pb":3.98,"sp":0.285,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.6323}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.049,"sp":0.29,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.6617}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6456,"q2v":2.1418,"cvpos":0.8272}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8263}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8263}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8274}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.829}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8304}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8318}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8329}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6456,"q2v":2.1418,"cvpos":0.834}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8358}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8372}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8385}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8397}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6456,"q2v":2.1418,"cvpos":0.8408}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.399,"sp":0.315,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.825}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.399,"sp":0.315,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8263}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.399,"sp":0.315,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8277}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8424}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6456,"q2v":2.1418,"cvpos":0.8435}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8453}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8467}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.848}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8492}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6456,"q2v":2.1418,"cvpos":0.8503}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8521}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8535}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8548}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.856}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6456,"q2v":2.1418,"cvpos":0.8571}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8589}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8602}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8616}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8628}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8643}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1418,"cvpos":0.8657}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6456,"q2v":2.1418,"cvpos":0.7666}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7669}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7669}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6557,"q2v":2.1477,"cvpos":0.7669}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.049,"sp":0.29,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6456,"q2v":2.1418,"cvpos":0.6947}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6356,"q2v":2.1418,"cvpos":0.8628}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6356,"q2v":2.1477,"cvpos":0.8618}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6356,"q2v":2.1477,"cvpos":0.8631}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6306,"q2v":2.1477,"cvpos":0.8645}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6306,"q2v":2.1418,"cvpos":0.8657}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.3287,"q5v":3.6306,"q2v":2.1418,"cvpos":0.8668}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.3144,"q5v":3.6038,"q2v":2.1477,"cvpos":0.9404}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.3144,"q5v":3.6038,"q2v":2.1477,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.3043,"q5v":3.6038,"q2v":2.1477,"cvpos":0.9702}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.3043,"q5v":3.6038,"q2v":2.1418,"cvpos":0.9715}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.3043,"q5v":3.6038,"q2v":2.1418,"cvpos":0.9728}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2589,"q5v":3.5967,"q2v":2.1418,"cvpos":0.9743}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2589,"q5v":3.5858,"q2v":2.1418,"cvpos":0.9756}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2589,"q5v":3.5858,"q2v":2.1418,"cvpos":0.977}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2589,"q5v":3.5858,"q2v":2.1418,"cvpos":0.9783}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2552,"q5v":3.5858,"q2v":2.1418,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2552,"q5v":3.5858,"q2v":2.1418,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.678,"sp":0.335,"statistics":{"pb":{"q8v":4.2552,"q5v":3.5858,"q2v":2.1418,"cvpos":0.9824}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.538,"sp":0.325,"statistics":{"pb":{"q8v":4.2552,"q5v":3.5858,"q2v":2.1233,"cvpos":0.9079}},"lxr_fc_rights":0.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.538,"sp":0.325,"statistics":{"pb":{"q8v":4.2552,"q5v":3.5858,"q2v":2.1153,"cvpos":0.9091}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.538,"sp":0.325,"statistics":{"pb":{"q8v":4.1961,"q5v":3.5858,"q2v":2.1153,"cvpos":0.9103}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.538,"sp":0.325,"statistics":{"pb":{"q8v":4.1961,"q5v":3.5858,"q2v":2.1153,"cvpos":0.9119}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.1961,"q5v":3.5377,"q2v":2.1153,"cvpos":0.8902}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.1891,"q5v":3.536,"q2v":2.1153,"cvpos":0.8916}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.1891,"q5v":3.536,"q2v":2.1153,"cvpos":0.8928}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.1891,"q5v":3.536,"q2v":2.1153,"cvpos":0.894}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1863,"q5v":3.536,"q2v":2.1153,"cvpos":0.8279}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1863,"q5v":3.536,"q2v":2.1153,"cvpos":0.8293}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1863,"q5v":3.536,"q2v":2.1153,"cvpos":0.8306}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.1863,"q5v":3.536,"q2v":2.1153,"cvpos":0.8046}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1863,"q5v":3.536,"q2v":2.1153,"cvpos":0.8315}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1728,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8333}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1728,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8347}},"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.1728,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8103}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.1728,"q5v":3.4862,"q2v":2.1153,"cvpos":0.825}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.1728,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8261}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.137,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8279}},"lxr_fc_rights":0.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.259,"sp":0.305,"statistics":{"pb":{"q8v":4.137,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8293}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002700,"pb":3.631,"sp":0.26,"statistics":{"pb":{"q8v":4.137,"q5v":3.4862,"q2v":2.1153,"cvpos":0.5455}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.137,"q5v":3.4862,"q2v":2.1153,"cvpos":0.8356}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.137,"q5v":3.4788,"q2v":2.1153,"cvpos":0.8374}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.137,"q5v":3.4788,"q2v":2.1153,"cvpos":0.8388}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.137,"q5v":3.4788,"q2v":2.1153,"cvpos":0.8401}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.137,"q5v":3.4788,"q2v":2.1153,"cvpos":0.8412}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.137,"q5v":3.4788,"q2v":2.1153,"cvpos":0.8424}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1274,"q5v":3.4141,"q2v":2.1153,"cvpos":0.8442}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.329,"sp":0.31,"statistics":{"pb":{"q8v":4.1274,"q5v":3.4141,"q2v":2.1153,"cvpos":0.8453}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002700,"pb":3.7,"sp":0.265,"statistics":{"pb":{"q8v":4.1274,"q5v":3.4141,"q2v":2.1153,"cvpos":0.578}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002700,"pb":3.7,"sp":0.265,"statistics":{"pb":{"q8v":4.1274,"q5v":3.4141,"q2v":2.1153,"cvpos":0.5788}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.1274,"q5v":3.3766,"q2v":2.1153,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.189,"sp":0.3,"statistics":{"pb":{"q8v":4.1274,"q5v":3.2873,"q2v":2.1153,"cvpos":0.829}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002700,"pb":3.631,"sp":0.26,"statistics":{"pb":{"q8v":4.1274,"q5v":3.287,"q2v":2.1153,"cvpos":0.5631}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002700,"pb":3.91,"sp":0.28,"statistics":{"pb":{"q8v":4.1274,"q5v":3.287,"q2v":2.1153,"cvpos":0.6784}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.468,"sp":0.32,"statistics":{"pb":{"q8v":4.1274,"q5v":3.287,"q2v":2.1153,"cvpos":0.8967}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.817,"sp":0.345,"statistics":{"pb":{"q8v":4.1274,"q5v":3.287,"q2v":2.1153,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.817,"sp":0.345,"statistics":{"pb":{"q8v":4.1274,"q5v":3.287,"q2v":2.1153,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.817,"sp":0.345,"statistics":{"pb":{"q8v":4.1274,"q5v":3.287,"q2v":2.1153,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.817,"sp":0.345,"statistics":{"pb":{"q8v":4.0779,"q5v":3.287,"q2v":2.1153,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.817,"sp":0.345,"statistics":{"pb":{"q8v":4.0779,"q5v":3.287,"q2v":2.1153,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002700,"pb":4.817,"sp":0.345,"statistics":{"pb":{"q8v":4.0779,"q5v":3.287,"q2v":2.1153,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.748,"sp":0.34,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.748,"sp":0.34,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.748,"sp":0.34,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002700,"pb":4.748,"sp":0.34,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.748,"sp":0.34,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9742}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0779,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9755}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9768}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":3.2372,"q2v":2.1153,"cvpos":0.9783}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":3.2143,"q2v":2.1153,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1914,"q2v":2.1153,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002700,"pb":4.608,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1894,"q2v":2.1153,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.046,"sp":0.32,"statistics":{"pb":{"q8v":4.0684,"q5v":3.2372,"q2v":2.1153,"cvpos":0.7791}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.046,"sp":0.32,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1914,"q2v":2.1153,"cvpos":0.7805}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.046,"sp":0.32,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1894,"q2v":2.1153,"cvpos":0.7815}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002700,"pb":4.046,"sp":0.32,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1874,"q2v":2.1153,"cvpos":0.7826}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.046,"sp":0.32,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1376,"q2v":2.1153,"cvpos":0.7846}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002700,"pb":3.92,"sp":0.31,"statistics":{"pb":{"q8v":4.0684,"q5v":3.1233,"q2v":2.1153,"cvpos":0.7141}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002700,"pb":3.92,"sp":0.31,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.7154}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002700,"pb":3.92,"sp":0.31,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.7164}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002700,"pb":3.92,"sp":0.31,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.7174}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002700,"pb":3.793,"sp":0.3,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.6667}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.6138}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.6152}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.616}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.6168}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0878,"q2v":2.1153,"cvpos":0.6192}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0732,"q2v":2.1153,"cvpos":0.6206}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002700,"pb":3.414,"sp":0.27,"statistics":{"pb":{"q8v":4.0684,"q5v":3.038,"q2v":2.1153,"cvpos":0.5528}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002700,"pb":3.414,"sp":0.27,"statistics":{"pb":{"q8v":4.0684,"q5v":3.038,"q2v":2.1153,"cvpos":0.5536}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002700,"pb":3.414,"sp":0.27,"statistics":{"pb":{"q8v":4.0684,"q5v":3.038,"q2v":2.1153,"cvpos":0.5543}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002700,"pb":3.123,"sp":0.247,"statistics":{"pb":{"q8v":4.0684,"q5v":3.038,"q2v":2.1153,"cvpos":0.519}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.038,"q2v":2.1153,"cvpos":0.6802}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6816}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6825}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6834}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6856}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.687}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6883}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6893}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0306,"q2v":2.1153,"cvpos":0.6902}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002700,"pb":3.857,"sp":0.305,"statistics":{"pb":{"q8v":4.0684,"q5v":3.0141,"q2v":2.1153,"cvpos":0.6924}},"lxr_fc_rights":0.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002700,"pb":3.604,"sp":0.285,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9943,"q2v":2.1153,"cvpos":0.6206}},"lxr_fc_rights":0.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002700,"pb":3.604,"sp":0.285,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9943,"q2v":2.1153,"cvpos":0.622}},"lxr_fc_rights":0.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002700,"pb":3.604,"sp":0.285,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9943,"q2v":2.1153,"cvpos":0.6228}},"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002700,"pb":3.604,"sp":0.285,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9882,"q2v":2.1153,"cvpos":0.6252}},"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002700,"pb":3.288,"sp":0.26,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9882,"q2v":2.1153,"cvpos":0.5737}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9882,"q2v":2.1153,"cvpos":0.636}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9882,"q2v":2.1153,"cvpos":0.6369}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002700,"pb":3.667,"sp":0.29,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9633,"q2v":2.1153,"cvpos":0.6377}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.173,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.8444}},"lxr_fc_rights":0.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.173,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.8457}},"lxr_fc_rights":0.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.173,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.8471}},"lxr_fc_rights":0.33},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002700,"pb":4.173,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.8482}},"lxr_fc_rights":0.33},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002700,"pb":4.173,"sp":0.33,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.8494}},"lxr_fc_rights":0.33},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002700,"pb":3.983,"sp":0.315,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.7629}},"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002700,"pb":3.983,"sp":0.315,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.7642}},"lxr_fc_rights":0.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002700,"pb":3.983,"sp":0.315,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.7656}},"lxr_fc_rights":0.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9525}},"lxr_fc_rights":0.36},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9538}},"lxr_fc_rights":0.36},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9552}},"lxr_fc_rights":0.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9566}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9579}},"lxr_fc_rights":0.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0684,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9607}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9621}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9634}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9892}},"lxr_fc_rights":0.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9919}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0188,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002700,"pb":4.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002700,"pb":4.489,"sp":0.355,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.958}},"lxr_fc_rights":0.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002700,"pb":4.426,"sp":0.35,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9444}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002700,"pb":4.426,"sp":0.35,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9457}},"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9755}},"lxr_fc_rights":0.36},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.977}},"lxr_fc_rights":0.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9783}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002700,"pb":4.552,"sp":0.36,"statistics":{"pb":{"q8v":4.0094,"q5v":2.9384,"q2v":2.1153,"cvpos":0.9797}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37268000,"t_y2y":-0.05979110954134921}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37019000,"t_y2y":-0.05722508022207508}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39638000,"t_y2y":-0.03707122728597804}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":39266000,"t_y2y":-0.16911422404672224}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41164000,"t_y2y":-0.21122118535267403}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":47258000,"t_y2y":-0.15548884004360336}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T13:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52187000,"t_y2y":-0.212283588172254}}},"exchangeRate":1,"influenceDate":"2023-03-30T13:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55959000,"t_y2y":-0.5515494899144916}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":66251000,"t_y2y":-0.5099415637251276}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002700}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002700,"reportDate":"2026-04-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002700,"reportDate":"2025-04-30T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002700,"reportDate":"2024-04-30T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":10.978177247504563,"cvpos":0.9972789115646259,"minv":3.123268039377623,"maxv":10.978177247504563,"avgv":6.583059605442649,"maxpv":10.978177247504563,"q2v":4.4683715298996995,"q5v":6.722301156216575,"q8v":8.656976647661335,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2023-08-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}