window.pageData = {"stock":{"name":"乐舒适","stockCode":"02698","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002698,"pb":4.073,"sp":32.54,"statistics":{"pb":{"q8v":17.9705,"q5v":15.869,"q2v":3.4198,"cvpos":0.4211}},"lxr_fc_rights":32.54},{"stockId":1000000000002698,"date":"2026-07-22T16:00:00.000Z","pb":4.018,"sp":32.1,"statistics":{"pb":{"q8v":17.9705,"q5v":16.0176,"q2v":3.4198,"cvpos":0.4176}},"lxr_fc_rights":32.1},{"stockId":1000000000002698,"date":"2026-07-21T16:00:00.000Z","pb":3.956,"sp":31.6,"statistics":{"pb":{"q8v":17.9705,"q5v":16.071,"q2v":3.4198,"cvpos":0.3905}},"lxr_fc_rights":31.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002698,"pb":3.665,"sp":29.28,"statistics":{"pb":{"q8v":17.9705,"q5v":16.1243,"q2v":3.4198,"cvpos":0.3452}},"lxr_fc_rights":29.28},{"stockId":1000000000002698,"date":"2026-07-19T16:00:00.000Z","pb":3.605,"sp":28.8,"statistics":{"pb":{"q8v":18.096,"q5v":16.1243,"q2v":3.4171,"cvpos":0.3054}},"lxr_fc_rights":28.8},{"stockId":1000000000002698,"date":"2026-07-16T16:00:00.000Z","pb":3.452,"sp":27.58,"statistics":{"pb":{"q8v":18.096,"q5v":16.1243,"q2v":3.4171,"cvpos":0.2349}},"lxr_fc_rights":27.58},{"stockId":1000000000002698,"date":"2026-07-15T16:00:00.000Z","pb":3.477,"sp":27.78,"statistics":{"pb":{"q8v":18.096,"q5v":16.1967,"q2v":3.4171,"cvpos":0.2424}},"lxr_fc_rights":27.78},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002698,"pb":3.385,"sp":27.04,"statistics":{"pb":{"q8v":18.096,"q5v":16.2692,"q2v":3.4171,"cvpos":0.1646}},"lxr_fc_rights":27.04},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002698,"pb":3.305,"sp":26.4,"statistics":{"pb":{"q8v":18.096,"q5v":16.2804,"q2v":3.4198,"cvpos":0.0982}},"lxr_fc_rights":26.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002698,"pb":3.33,"sp":26.6,"statistics":{"pb":{"q8v":18.1188,"q5v":16.2917,"q2v":3.4198,"cvpos":0.1173}},"lxr_fc_rights":26.6},{"stockId":1000000000002698,"date":"2026-07-09T16:00:00.000Z","pb":3.322,"sp":26.54,"statistics":{"pb":{"q8v":18.1188,"q5v":16.2973,"q2v":3.4271,"cvpos":0.1118}},"lxr_fc_rights":26.54},{"stockId":1000000000002698,"date":"2026-07-08T16:00:00.000Z","pb":3.317,"sp":26.5,"statistics":{"pb":{"q8v":18.1188,"q5v":16.3029,"q2v":3.4348,"cvpos":0.1063}},"lxr_fc_rights":26.5},{"stockId":1000000000002698,"date":"2026-07-07T16:00:00.000Z","pb":3.385,"sp":27.04,"statistics":{"pb":{"q8v":18.1188,"q5v":16.3252,"q2v":3.4421,"cvpos":0.1447}},"lxr_fc_rights":27.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002698,"pb":3.42,"sp":27.32,"statistics":{"pb":{"q8v":18.1188,"q5v":16.3475,"q2v":3.4496,"cvpos":0.1772}},"lxr_fc_rights":27.32},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002698,"pb":3.435,"sp":27.44,"statistics":{"pb":{"q8v":18.1188,"q5v":16.3483,"q2v":3.4496,"cvpos":0.1847}},"lxr_fc_rights":27.44},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002698,"pb":3.27,"sp":26.12,"statistics":{"pb":{"q8v":18.1188,"q5v":16.3492,"q2v":3.4722,"cvpos":0.0833}},"lxr_fc_rights":26.12},{"stockId":1000000000002698,"date":"2026-07-01T16:00:00.000Z","pb":3.172,"sp":25.34,"statistics":{"pb":{"q8v":18.1188,"q5v":16.3874,"q2v":3.4797,"cvpos":0.0323}},"lxr_fc_rights":25.34},{"stockId":1000000000002698,"date":"2026-06-29T16:00:00.000Z","pb":3.129,"sp":25,"statistics":{"pb":{"q8v":18.1188,"q5v":16.4256,"q2v":3.4872,"cvpos":0.013}},"lxr_fc_rights":25},{"stockId":1000000000002698,"date":"2026-06-28T16:00:00.000Z","pb":3.199,"sp":25.56,"statistics":{"pb":{"q8v":18.1188,"q5v":16.4368,"q2v":3.4947,"cvpos":0.0327}},"lxr_fc_rights":25.56},{"stockId":1000000000002698,"date":"2026-06-25T16:00:00.000Z","pb":3.124,"sp":24.96,"statistics":{"pb":{"q8v":18.1417,"q5v":16.4479,"q2v":3.4947,"cvpos":0.0066}},"lxr_fc_rights":24.96},{"stockId":1000000000002698,"date":"2026-06-24T16:00:00.000Z","pb":3.062,"sp":24.46,"statistics":{"pb":{"q8v":18.1417,"q5v":16.4479,"q2v":3.5072,"cvpos":0}},"lxr_fc_rights":24.46},{"stockId":1000000000002698,"date":"2026-06-23T16:00:00.000Z","pb":3.254,"sp":26,"statistics":{"pb":{"q8v":18.1417,"q5v":16.4479,"q2v":3.5172,"cvpos":0.04}},"lxr_fc_rights":26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002698,"pb":3.344,"sp":26.72,"statistics":{"pb":{"q8v":18.1417,"q5v":16.4814,"q2v":3.5648,"cvpos":0.0671}},"lxr_fc_rights":26.72},{"stockId":1000000000002698,"date":"2026-06-21T16:00:00.000Z","pb":3.36,"sp":26.84,"statistics":{"pb":{"q8v":18.1417,"q5v":16.5149,"q2v":3.5723,"cvpos":0.0743}},"lxr_fc_rights":26.84},{"stockId":1000000000002698,"date":"2026-06-17T16:00:00.000Z","pb":3.45,"sp":27.56,"statistics":{"pb":{"q8v":18.1873,"q5v":16.5986,"q2v":3.5723,"cvpos":0.1429}},"lxr_fc_rights":27.56},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002698,"pb":3.487,"sp":27.86,"statistics":{"pb":{"q8v":18.1873,"q5v":16.6822,"q2v":3.5748,"cvpos":0.1575}},"lxr_fc_rights":27.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002698,"pb":3.655,"sp":29.2,"statistics":{"pb":{"q8v":18.1873,"q5v":16.699,"q2v":3.6023,"cvpos":0.2414}},"lxr_fc_rights":29.2},{"stockId":1000000000002698,"date":"2026-06-14T16:00:00.000Z","pb":3.615,"sp":28.88,"statistics":{"pb":{"q8v":18.1873,"q5v":16.7157,"q2v":3.6023,"cvpos":0.2222}},"lxr_fc_rights":28.88},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002698,"pb":3.442,"sp":27.5,"statistics":{"pb":{"q8v":18.1873,"q5v":16.7157,"q2v":3.6023,"cvpos":0.1399}},"lxr_fc_rights":27.5},{"stockId":1000000000002698,"date":"2026-06-10T16:00:00.000Z","pb":3.427,"sp":27.38,"statistics":{"pb":{"q8v":18.2557,"q5v":16.7157,"q2v":3.6023,"cvpos":0.1338}},"lxr_fc_rights":27.38},{"stockId":1000000000002698,"date":"2026-06-09T16:00:00.000Z","pb":3.495,"sp":27.92,"statistics":{"pb":{"q8v":18.2557,"q5v":16.7269,"q2v":3.6073,"cvpos":0.1489}},"lxr_fc_rights":27.92},{"stockId":1000000000002698,"date":"2026-06-08T16:00:00.000Z","pb":3.407,"sp":27.22,"statistics":{"pb":{"q8v":18.2557,"q5v":16.738,"q2v":3.6124,"cvpos":0.1143}},"lxr_fc_rights":27.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002698,"pb":3.35,"sp":26.76,"statistics":{"pb":{"q8v":18.2557,"q5v":16.7895,"q2v":3.6149,"cvpos":0.0719}},"lxr_fc_rights":26.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002698,"pb":3.387,"sp":27.06,"statistics":{"pb":{"q8v":18.2557,"q5v":16.8409,"q2v":3.6524,"cvpos":0.0942}},"lxr_fc_rights":27.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002698,"pb":3.472,"sp":27.74,"statistics":{"pb":{"q8v":18.2786,"q5v":16.8809,"q2v":3.6524,"cvpos":0.1168}},"lxr_fc_rights":27.74},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002698,"pb":3.417,"sp":27.3,"statistics":{"pb":{"q8v":18.2786,"q5v":16.9208,"q2v":3.6774,"cvpos":0.1029}},"lxr_fc_rights":27.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002698,"pb":3.382,"sp":27.02,"statistics":{"pb":{"q8v":18.2786,"q5v":16.9494,"q2v":3.7075,"cvpos":0.0889}},"lxr_fc_rights":27.02},{"stockId":1000000000002698,"date":"2026-05-31T16:00:00.000Z","pb":3.417,"sp":27.3,"statistics":{"pb":{"q8v":18.2786,"q5v":16.978,"q2v":3.72,"cvpos":0.097}},"lxr_fc_rights":27.3},{"stockId":1000000000002698,"date":"2026-05-28T16:00:00.000Z","pb":3.48,"sp":27.8,"statistics":{"pb":{"q8v":18.2786,"q5v":17.0123,"q2v":3.7375,"cvpos":0.0977}},"lxr_fc_rights":27.8},{"stockId":1000000000002698,"date":"2026-05-27T16:00:00.000Z","pb":3.179,"sp":25.4,"statistics":{"pb":{"q8v":18.3014,"q5v":17.0466,"q2v":3.7375,"cvpos":0.0152}},"lxr_fc_rights":25.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002698,"pb":3.269,"sp":26.12,"statistics":{"pb":{"q8v":18.3014,"q5v":17.0523,"q2v":3.7425,"cvpos":0.0382}},"lxr_fc_rights":26.12},{"stockId":1000000000002698,"date":"2026-05-25T16:00:00.000Z","pb":3.365,"sp":26.88,"statistics":{"pb":{"q8v":18.3014,"q5v":17.058,"q2v":3.755,"cvpos":0.0615}},"lxr_fc_rights":26.86},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002698,"pb":3.309,"sp":26.44,"statistics":{"pb":{"q8v":18.3014,"q5v":17.0598,"q2v":3.9228,"cvpos":0.0543}},"lxr_fc_rights":26.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002698,"pb":3.252,"sp":25.98,"statistics":{"pb":{"q8v":18.3014,"q5v":17.0616,"q2v":3.9778,"cvpos":0.0313}},"lxr_fc_rights":25.99},{"stockId":1000000000002698,"date":"2026-05-19T16:00:00.000Z","pb":3.284,"sp":26.24,"statistics":{"pb":{"q8v":18.3128,"q5v":17.0996,"q2v":3.9778,"cvpos":0.0315}},"lxr_fc_rights":26.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002698,"pb":3.375,"sp":26.96,"statistics":{"pb":{"q8v":18.3128,"q5v":17.1376,"q2v":3.9929,"cvpos":0.0397}},"lxr_fc_rights":26.94},{"stockId":1000000000002698,"date":"2026-05-17T16:00:00.000Z","pb":3.229,"sp":25.8,"statistics":{"pb":{"q8v":18.3128,"q5v":17.149,"q2v":3.9954,"cvpos":0.024}},"lxr_fc_rights":25.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002698,"pb":3.147,"sp":25.14,"statistics":{"pb":{"q8v":18.3128,"q5v":17.1604,"q2v":3.9979,"cvpos":0.0081}},"lxr_fc_rights":25.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002698,"pb":3.139,"sp":25.08,"statistics":{"pb":{"q8v":18.3128,"q5v":17.1778,"q2v":4.1105,"cvpos":0}},"lxr_fc_rights":25.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002698,"pb":3.204,"sp":25.6,"statistics":{"pb":{"q8v":18.3584,"q5v":17.1952,"q2v":4.1105,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002698,"pb":3.302,"sp":26.38,"statistics":{"pb":{"q8v":18.3584,"q5v":17.201,"q2v":4.113,"cvpos":0}},"lxr_fc_rights":26.38},{"stockId":1000000000002698,"date":"2026-05-10T16:00:00.000Z","pb":3.405,"sp":27.2,"statistics":{"pb":{"q8v":18.3584,"q5v":17.2067,"q2v":4.118,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002698,"pb":3.565,"sp":28.48,"statistics":{"pb":{"q8v":18.3584,"q5v":17.2123,"q2v":4.1306,"cvpos":0.0168}},"lxr_fc_rights":27.74},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002698,"pb":3.652,"sp":29.18,"statistics":{"pb":{"q8v":18.3584,"q5v":17.2179,"q2v":4.1581,"cvpos":0.0678}},"lxr_fc_rights":28.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002698,"pb":3.575,"sp":28.56,"statistics":{"pb":{"q8v":18.3813,"q5v":17.2351,"q2v":4.1581,"cvpos":0.0256}},"lxr_fc_rights":27.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002698,"pb":3.517,"sp":28.1,"statistics":{"pb":{"q8v":18.3813,"q5v":17.2524,"q2v":4.1806,"cvpos":0.0086}},"lxr_fc_rights":27.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002698,"pb":3.612,"sp":28.86,"statistics":{"pb":{"q8v":18.3813,"q5v":17.2581,"q2v":4.2432,"cvpos":0.0348}},"lxr_fc_rights":28.11},{"stockId":1000000000002698,"date":"2026-04-29T16:00:00.000Z","pb":3.602,"sp":28.78,"statistics":{"pb":{"q8v":18.3813,"q5v":17.2638,"q2v":4.2532,"cvpos":0.0175}},"lxr_fc_rights":28.04},{"stockId":1000000000002698,"date":"2026-04-28T16:00:00.000Z","pb":3.743,"sp":29.9,"statistics":{"pb":{"q8v":18.3813,"q5v":17.2749,"q2v":4.2632,"cvpos":0.0708}},"lxr_fc_rights":29.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002698,"pb":3.607,"sp":28.82,"statistics":{"pb":{"q8v":18.4118,"q5v":17.2859,"q2v":4.2632,"cvpos":0.0179}},"lxr_fc_rights":28.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002698,"pb":3.707,"sp":29.62,"statistics":{"pb":{"q8v":18.4118,"q5v":17.2909,"q2v":4.2933,"cvpos":0.036}},"lxr_fc_rights":28.85},{"stockId":1000000000002698,"date":"2026-04-23T16:00:00.000Z","pb":3.572,"sp":28.54,"statistics":{"pb":{"q8v":18.4118,"q5v":17.296,"q2v":15.4117,"cvpos":0.0091}},"lxr_fc_rights":27.8},{"stockId":1000000000002698,"date":"2026-04-22T16:00:00.000Z","pb":3.507,"sp":28.02,"statistics":{"pb":{"q8v":18.4118,"q5v":17.3081,"q2v":15.6975,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002698,"pb":3.615,"sp":28.88,"statistics":{"pb":{"q8v":18.4118,"q5v":17.3201,"q2v":15.7204,"cvpos":0}},"lxr_fc_rights":28.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002698,"pb":3.677,"sp":29.38,"statistics":{"pb":{"q8v":18.4497,"q5v":17.3316,"q2v":15.7204,"cvpos":0}},"lxr_fc_rights":28.62},{"stockId":1000000000002698,"date":"2026-04-19T16:00:00.000Z","pb":3.755,"sp":30,"statistics":{"pb":{"q8v":18.4497,"q5v":17.343,"q2v":16.0176,"cvpos":0.0189}},"lxr_fc_rights":29.22},{"stockId":1000000000002698,"date":"2026-04-16T16:00:00.000Z","pb":3.738,"sp":29.86,"statistics":{"pb":{"q8v":18.4497,"q5v":17.3606,"q2v":16.1243,"cvpos":0.0095}},"lxr_fc_rights":29.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002698,"pb":3.923,"sp":31.34,"statistics":{"pb":{"q8v":18.4497,"q5v":17.3782,"q2v":16.1243,"cvpos":0.0096}},"lxr_fc_rights":30.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002698,"pb":3.978,"sp":31.78,"statistics":{"pb":{"q8v":18.4497,"q5v":17.4233,"q2v":16.2692,"cvpos":0.0097}},"lxr_fc_rights":30.96},{"stockId":1000000000002698,"date":"2026-04-13T16:00:00.000Z","pb":3.995,"sp":31.92,"statistics":{"pb":{"q8v":18.541,"q5v":17.4685,"q2v":16.2692,"cvpos":0.0196}},"lxr_fc_rights":31.09},{"stockId":1000000000002698,"date":"2026-04-12T16:00:00.000Z","pb":3.998,"sp":31.94,"statistics":{"pb":{"q8v":18.541,"q5v":17.4715,"q2v":16.2917,"cvpos":0.0198}},"lxr_fc_rights":31.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002698,"pb":4.118,"sp":32.9,"statistics":{"pb":{"q8v":18.541,"q5v":17.4745,"q2v":16.3029,"cvpos":0.04}},"lxr_fc_rights":32.05},{"stockId":1000000000002698,"date":"2026-04-08T16:00:00.000Z","pb":4.113,"sp":32.86,"statistics":{"pb":{"q8v":18.541,"q5v":17.4886,"q2v":16.3475,"cvpos":0.0303}},"lxr_fc_rights":32.01},{"stockId":1000000000002698,"date":"2026-04-07T16:00:00.000Z","pb":4.158,"sp":33.22,"statistics":{"pb":{"q8v":18.541,"q5v":17.5027,"q2v":16.3492,"cvpos":0.0408}},"lxr_fc_rights":32.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002698,"pb":4.181,"sp":33.4,"statistics":{"pb":{"q8v":18.5638,"q5v":17.5027,"q2v":16.3492,"cvpos":0.0412}},"lxr_fc_rights":32.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002698,"pb":4.131,"sp":33,"statistics":{"pb":{"q8v":18.5638,"q5v":17.5027,"q2v":16.4256,"cvpos":0.0313}},"lxr_fc_rights":32.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002698,"pb":3.993,"sp":31.9,"statistics":{"pb":{"q8v":18.5638,"q5v":17.5147,"q2v":16.4479,"cvpos":0.0105}},"lxr_fc_rights":31.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002698,"pb":4.111,"sp":32.84,"statistics":{"pb":{"q8v":18.5638,"q5v":17.5268,"q2v":16.4479,"cvpos":0.0106}},"lxr_fc_rights":31.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002698,"pb":4.243,"sp":33.9,"statistics":{"pb":{"q8v":18.5638,"q5v":17.5788,"q2v":16.5149,"cvpos":0.0108}},"lxr_fc_rights":33.02},{"stockId":1000000000002698,"date":"2026-03-25T16:00:00.000Z","pb":4.293,"sp":34.3,"statistics":{"pb":{"q8v":18.5752,"q5v":17.6307,"q2v":16.5149,"cvpos":0.0326}},"lxr_fc_rights":33.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002698,"pb":4.263,"sp":34.06,"statistics":{"pb":{"q8v":18.5752,"q5v":17.6637,"q2v":16.6822,"cvpos":0.022}},"lxr_fc_rights":33.18},{"stockId":1000000000002698,"date":"2026-03-23T16:00:00.000Z","pb":4.253,"sp":33.98,"statistics":{"pb":{"q8v":18.5752,"q5v":17.6967,"q2v":16.7157,"cvpos":0.0111}},"lxr_fc_rights":33.1},{"stockId":1000000000002698,"date":"2026-03-22T16:00:00.000Z","pb":3.72,"sp":29.72,"statistics":{"pb":{"q8v":18.5752,"q5v":17.7195,"q2v":16.7157,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002698,"pb":17.047,"sp":29.82,"statistics":{"pb":{"q8v":18.5752,"q5v":17.7423,"q2v":16.738,"cvpos":0.25}},"lxr_fc_rights":29.05},{"stockId":1000000000002698,"date":"2026-03-18T16:00:00.000Z","pb":17.252,"sp":30.18,"statistics":{"pb":{"q8v":18.598,"q5v":17.7423,"q2v":16.7157,"cvpos":0.3333}},"lxr_fc_rights":29.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002698,"pb":17.527,"sp":30.66,"statistics":{"pb":{"q8v":18.598,"q5v":17.7423,"q2v":16.7157,"cvpos":0.4535}},"lxr_fc_rights":29.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002698,"pb":17.378,"sp":30.4,"statistics":{"pb":{"q8v":18.598,"q5v":17.7708,"q2v":16.7157,"cvpos":0.4}},"lxr_fc_rights":29.61},{"stockId":1000000000002698,"date":"2026-03-15T16:00:00.000Z","pb":17.058,"sp":29.84,"statistics":{"pb":{"q8v":18.598,"q5v":17.7994,"q2v":16.7157,"cvpos":0.2619}},"lxr_fc_rights":29.07},{"stockId":1000000000002698,"date":"2026-03-12T16:00:00.000Z","pb":16.269,"sp":28.46,"statistics":{"pb":{"q8v":18.598,"q5v":17.8051,"q2v":16.7157,"cvpos":0.0723}},"lxr_fc_rights":27.72},{"stockId":1000000000002698,"date":"2026-03-11T16:00:00.000Z","pb":16.978,"sp":29.7,"statistics":{"pb":{"q8v":18.6779,"q5v":17.8108,"q2v":16.7157,"cvpos":0.2439}},"lxr_fc_rights":28.93},{"stockId":1000000000002698,"date":"2026-03-10T16:00:00.000Z","pb":17.87,"sp":31.26,"statistics":{"pb":{"q8v":18.6779,"q5v":17.8222,"q2v":16.7157,"cvpos":0.5309}},"lxr_fc_rights":30.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002698,"pb":17.264,"sp":30.2,"statistics":{"pb":{"q8v":18.6779,"q5v":17.8108,"q2v":16.7157,"cvpos":0.325}},"lxr_fc_rights":29.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002698,"pb":17.195,"sp":30.08,"statistics":{"pb":{"q8v":18.6779,"q5v":17.8222,"q2v":16.7157,"cvpos":0.2911}},"lxr_fc_rights":29.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002698,"pb":15.698,"sp":27.46,"statistics":{"pb":{"q8v":18.6779,"q5v":17.8336,"q2v":16.7157,"cvpos":0.0128}},"lxr_fc_rights":26.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002698,"pb":16.018,"sp":28.02,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8336,"q2v":16.7157,"cvpos":0.026}},"lxr_fc_rights":27.3},{"stockId":1000000000002698,"date":"2026-03-03T16:00:00.000Z","pb":15.412,"sp":26.96,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8336,"q2v":16.738,"cvpos":0}},"lxr_fc_rights":26.26},{"stockId":1000000000002698,"date":"2026-03-02T16:00:00.000Z","pb":15.72,"sp":27.5,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8564,"q2v":16.8409,"cvpos":0}},"lxr_fc_rights":26.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002698,"pb":16.349,"sp":28.6,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8792,"q2v":16.9208,"cvpos":0.0676}},"lxr_fc_rights":27.86},{"stockId":1000000000002698,"date":"2026-02-26T16:00:00.000Z","pb":16.921,"sp":29.66,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8963,"q2v":17.0616,"cvpos":0.1918}},"lxr_fc_rights":28.89},{"stockId":1000000000002698,"date":"2026-02-25T16:00:00.000Z","pb":17.343,"sp":30.4,"statistics":{"pb":{"q8v":18.7007,"q5v":17.9135,"q2v":17.0616,"cvpos":0.3056}},"lxr_fc_rights":29.61},{"stockId":1000000000002698,"date":"2026-02-24T16:00:00.000Z","pb":17.16,"sp":30.08,"statistics":{"pb":{"q8v":18.7007,"q5v":17.9135,"q2v":17.0616,"cvpos":0.2254}},"lxr_fc_rights":29.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002698,"pb":17.32,"sp":30.36,"statistics":{"pb":{"q8v":18.7007,"q5v":17.9135,"q2v":17.0616,"cvpos":0.2857}},"lxr_fc_rights":29.57},{"stockId":1000000000002698,"date":"2026-02-22T16:00:00.000Z","pb":17.138,"sp":30.04,"statistics":{"pb":{"q8v":18.7007,"q5v":17.942,"q2v":17.0616,"cvpos":0.2174}},"lxr_fc_rights":29.26},{"stockId":1000000000002698,"date":"2026-02-19T16:00:00.000Z","pb":16.841,"sp":29.52,"statistics":{"pb":{"q8v":18.7007,"q5v":17.9705,"q2v":17.0616,"cvpos":0.1912}},"lxr_fc_rights":28.76},{"stockId":1000000000002698,"date":"2026-02-15T16:00:00.000Z","pb":17.286,"sp":30.3,"statistics":{"pb":{"q8v":18.7121,"q5v":18.0333,"q2v":17.0616,"cvpos":0.2388}},"lxr_fc_rights":29.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002698,"pb":17.697,"sp":31.02,"statistics":{"pb":{"q8v":18.7121,"q5v":18.096,"q2v":17.0616,"cvpos":0.3333}},"lxr_fc_rights":30.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002698,"pb":17.834,"sp":31.26,"statistics":{"pb":{"q8v":18.7121,"q5v":18.1074,"q2v":17.0616,"cvpos":0.4}},"lxr_fc_rights":30.45},{"stockId":1000000000002698,"date":"2026-02-10T16:00:00.000Z","pb":17.468,"sp":30.62,"statistics":{"pb":{"q8v":18.7121,"q5v":18.1188,"q2v":17.0616,"cvpos":0.2656}},"lxr_fc_rights":29.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002698,"pb":17.503,"sp":30.68,"statistics":{"pb":{"q8v":18.7121,"q5v":18.1188,"q2v":17.0616,"cvpos":0.2857}},"lxr_fc_rights":29.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002698,"pb":17.503,"sp":30.68,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1188,"q2v":16.738,"cvpos":0.2903}},"lxr_fc_rights":29.89},{"stockId":1000000000002698,"date":"2026-02-05T16:00:00.000Z","pb":17.742,"sp":31.1,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1302,"q2v":16.738,"cvpos":0.3115}},"lxr_fc_rights":30.3},{"stockId":1000000000002698,"date":"2026-02-04T16:00:00.000Z","pb":17.913,"sp":31.4,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1417,"q2v":16.738,"cvpos":0.4}},"lxr_fc_rights":30.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002698,"pb":17.971,"sp":31.5,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1645,"q2v":16.738,"cvpos":0.4237}},"lxr_fc_rights":30.69},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002698,"pb":18.096,"sp":31.72,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1873,"q2v":16.738,"cvpos":0.431}},"lxr_fc_rights":30.9},{"stockId":1000000000002698,"date":"2026-02-01T16:00:00.000Z","pb":17.913,"sp":31.4,"statistics":{"pb":{"q8v":18.735,"q5v":18.2215,"q2v":16.7157,"cvpos":0.4211}},"lxr_fc_rights":30.59},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002698,"pb":18.575,"sp":32.56,"statistics":{"pb":{"q8v":18.735,"q5v":18.2557,"q2v":16.7157,"cvpos":0.6786}},"lxr_fc_rights":31.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002698,"pb":19.169,"sp":33.6,"statistics":{"pb":{"q8v":18.735,"q5v":18.2215,"q2v":16.7157,"cvpos":0.9455}},"lxr_fc_rights":32.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002698,"pb":18.86,"sp":33.06,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1873,"q2v":16.7157,"cvpos":0.8519}},"lxr_fc_rights":32.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002698,"pb":18.678,"sp":32.74,"statistics":{"pb":{"q8v":18.7121,"q5v":18.1645,"q2v":16.7157,"cvpos":0.7358}},"lxr_fc_rights":31.89},{"stockId":1000000000002698,"date":"2026-01-25T16:00:00.000Z","pb":18.142,"sp":31.8,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1417,"q2v":16.7157,"cvpos":0.5}},"lxr_fc_rights":30.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002698,"pb":18.986,"sp":33.28,"statistics":{"pb":{"q8v":18.7131,"q5v":18.1531,"q2v":16.7157,"cvpos":0.9216}},"lxr_fc_rights":32.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002698,"pb":18.735,"sp":32.84,"statistics":{"pb":{"q8v":18.7121,"q5v":18.1188,"q2v":16.7157,"cvpos":0.84}},"lxr_fc_rights":31.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002698,"pb":18.187,"sp":31.88,"statistics":{"pb":{"q8v":18.7007,"q5v":18.1188,"q2v":16.7157,"cvpos":0.5306}},"lxr_fc_rights":31.06},{"stockId":1000000000002698,"date":"2026-01-19T16:00:00.000Z","pb":18.541,"sp":32.5,"statistics":{"pb":{"q8v":18.7007,"q5v":18.1188,"q2v":16.7157,"cvpos":0.7083}},"lxr_fc_rights":31.66},{"stockId":1000000000002698,"date":"2026-01-18T16:00:00.000Z","pb":18.975,"sp":33.26,"statistics":{"pb":{"q8v":18.7121,"q5v":17.999,"q2v":16.6822,"cvpos":0.9149}},"lxr_fc_rights":32.4},{"stockId":1000000000002698,"date":"2026-01-15T16:00:00.000Z","pb":19.659,"sp":34.46,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8792,"q2v":16.6822,"cvpos":0.9565}},"lxr_fc_rights":33.57},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002698,"pb":19.043,"sp":33.38,"statistics":{"pb":{"q8v":18.7007,"q5v":17.8564,"q2v":16.6822,"cvpos":0.9556}},"lxr_fc_rights":32.52},{"stockId":1000000000002698,"date":"2026-01-13T16:00:00.000Z","pb":18.952,"sp":33.22,"statistics":{"pb":{"q8v":18.598,"q5v":17.8336,"q2v":16.6822,"cvpos":0.9545}},"lxr_fc_rights":32.36},{"stockId":1000000000002698,"date":"2026-01-12T16:00:00.000Z","pb":19.728,"sp":34.58,"statistics":{"pb":{"q8v":18.5638,"q5v":17.8222,"q2v":16.6822,"cvpos":0.9767}},"lxr_fc_rights":33.69},{"stockId":1000000000002698,"date":"2026-01-11T16:00:00.000Z","pb":19.762,"sp":34.64,"statistics":{"pb":{"q8v":18.5638,"q5v":17.8108,"q2v":16.5149,"cvpos":1}},"lxr_fc_rights":33.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002698,"pb":18.872,"sp":33.08,"statistics":{"pb":{"q8v":18.4497,"q5v":17.8051,"q2v":16.5149,"cvpos":1}},"lxr_fc_rights":32.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002698,"pb":18.701,"sp":32.78,"statistics":{"pb":{"q8v":18.4118,"q5v":17.7994,"q2v":16.5149,"cvpos":0.9}},"lxr_fc_rights":31.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002698,"pb":18.598,"sp":32.6,"statistics":{"pb":{"q8v":18.3813,"q5v":17.7708,"q2v":16.5149,"cvpos":0.8974}},"lxr_fc_rights":31.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002698,"pb":17.811,"sp":31.22,"statistics":{"pb":{"q8v":18.3584,"q5v":17.7423,"q2v":16.5149,"cvpos":0.5526}},"lxr_fc_rights":30.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002698,"pb":18.313,"sp":32.1,"statistics":{"pb":{"q8v":18.3813,"q5v":17.6865,"q2v":16.4479,"cvpos":0.7568}},"lxr_fc_rights":31.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002698,"pb":17.879,"sp":31.34,"statistics":{"pb":{"q8v":18.3813,"q5v":17.6307,"q2v":16.4479,"cvpos":0.6111}},"lxr_fc_rights":30.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002698,"pb":18.45,"sp":32.34,"statistics":{"pb":{"q8v":18.3813,"q5v":17.5526,"q2v":16.4479,"cvpos":0.8571}},"lxr_fc_rights":31.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002698,"pb":18.119,"sp":31.76,"statistics":{"pb":{"q8v":18.3584,"q5v":17.4745,"q2v":16.4479,"cvpos":0.6471}},"lxr_fc_rights":30.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002698,"pb":18.256,"sp":32,"statistics":{"pb":{"q8v":18.3584,"q5v":17.3852,"q2v":16.4479,"cvpos":0.697}},"lxr_fc_rights":31.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002698,"pb":18.564,"sp":32.54,"statistics":{"pb":{"q8v":18.3813,"q5v":17.296,"q2v":16.4479,"cvpos":0.875}},"lxr_fc_rights":31.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002698,"pb":18.358,"sp":32.18,"statistics":{"pb":{"q8v":18.3584,"q5v":17.2569,"q2v":16.4479,"cvpos":0.8065}},"lxr_fc_rights":31.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002698,"pb":18.119,"sp":31.76,"statistics":{"pb":{"q8v":18.3014,"q5v":17.2179,"q2v":16.4479,"cvpos":0.7333}},"lxr_fc_rights":30.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002698,"pb":18.279,"sp":32.04,"statistics":{"pb":{"q8v":18.3014,"q5v":17.2123,"q2v":16.4479,"cvpos":0.7586}},"lxr_fc_rights":31.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002698,"pb":18.712,"sp":32.8,"statistics":{"pb":{"q8v":18.3014,"q5v":17.2067,"q2v":16.4479,"cvpos":0.9286}},"lxr_fc_rights":31.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002698,"pb":18.701,"sp":32.78,"statistics":{"pb":{"q8v":18.3014,"q5v":17.1342,"q2v":16.4256,"cvpos":0.9259}},"lxr_fc_rights":31.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002698,"pb":18.838,"sp":33.02,"statistics":{"pb":{"q8v":17.8336,"q5v":17.0616,"q2v":16.4256,"cvpos":1}},"lxr_fc_rights":32.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002698,"pb":18.381,"sp":32.22,"statistics":{"pb":{"q8v":17.7994,"q5v":16.8998,"q2v":16.4256,"cvpos":0.92}},"lxr_fc_rights":31.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002698,"pb":18.301,"sp":32.08,"statistics":{"pb":{"q8v":17.7423,"q5v":16.738,"q2v":16.4256,"cvpos":0.9167}},"lxr_fc_rights":31.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002698,"pb":17.834,"sp":31.26,"statistics":{"pb":{"q8v":17.6307,"q5v":16.7269,"q2v":16.4256,"cvpos":0.913}},"lxr_fc_rights":30.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002698,"pb":17.799,"sp":31.2,"statistics":{"pb":{"q8v":17.6307,"q5v":16.7157,"q2v":16.3475,"cvpos":0.9091}},"lxr_fc_rights":30.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002698,"pb":16.738,"sp":30,"statistics":{"pb":{"q8v":17.4745,"q5v":16.7157,"q2v":16.3475,"cvpos":0.5714}},"lxr_fc_rights":29.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002698,"pb":16.682,"sp":29.9,"statistics":{"pb":{"q8v":17.4745,"q5v":16.7157,"q2v":16.3475,"cvpos":0.45}},"lxr_fc_rights":29.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002698,"pb":16.716,"sp":29.96,"statistics":{"pb":{"q8v":17.4745,"q5v":16.7157,"q2v":16.3475,"cvpos":0.4737}},"lxr_fc_rights":29.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002698,"pb":16.124,"sp":28.9,"statistics":{"pb":{"q8v":17.4745,"q5v":16.7157,"q2v":16.3475,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002698,"pb":16.448,"sp":29.48,"statistics":{"pb":{"q8v":17.6307,"q5v":16.8887,"q2v":16.3475,"cvpos":0.2941}},"lxr_fc_rights":28.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002698,"pb":16.292,"sp":29.2,"statistics":{"pb":{"q8v":17.6307,"q5v":17.0616,"q2v":16.3475,"cvpos":0.0625}},"lxr_fc_rights":28.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002698,"pb":16.515,"sp":29.6,"statistics":{"pb":{"q8v":17.6307,"q5v":17.1342,"q2v":16.4256,"cvpos":0.3333}},"lxr_fc_rights":28.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002698,"pb":17.062,"sp":30.58,"statistics":{"pb":{"q8v":17.6307,"q5v":17.2067,"q2v":16.4256,"cvpos":0.4286}},"lxr_fc_rights":29.79},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002698,"pb":16.124,"sp":28.9,"statistics":{"pb":{"q8v":17.6307,"q5v":17.2123,"q2v":16.4256,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002698,"pb":16.303,"sp":29.22,"statistics":{"pb":{"q8v":17.7423,"q5v":17.2179,"q2v":16.4256,"cvpos":0}},"lxr_fc_rights":28.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002698,"pb":16.347,"sp":29.3,"statistics":{"pb":{"q8v":17.7423,"q5v":17.2569,"q2v":16.4479,"cvpos":0}},"lxr_fc_rights":28.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002698,"pb":16.426,"sp":29.44,"statistics":{"pb":{"q8v":17.7423,"q5v":17.296,"q2v":16.7157,"cvpos":0}},"lxr_fc_rights":28.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002698,"pb":16.448,"sp":29.48,"statistics":{"pb":{"q8v":17.7423,"q5v":17.3852,"q2v":17.2067,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002698,"pb":17.296,"sp":31,"statistics":{"pb":{"q8v":17.7423,"q5v":17.4745,"q2v":17.2179,"cvpos":0.375}},"lxr_fc_rights":30.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002698,"pb":17.475,"sp":31.32,"statistics":{"pb":{"q8v":18.4118,"q5v":17.5526,"q2v":17.2067,"cvpos":0.4286}},"lxr_fc_rights":30.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002698,"pb":16.716,"sp":29.96,"statistics":{"pb":{"q8v":18.4118,"q5v":17.6307,"q2v":17.2067,"cvpos":0}},"lxr_fc_rights":29.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002698,"pb":17.207,"sp":30.84,"statistics":{"pb":{"q8v":18.4118,"q5v":17.6865,"q2v":17.2179,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002698,"pb":17.218,"sp":30.86,"statistics":{"pb":{"q8v":18.4118,"q5v":17.7423,"q2v":17.6307,"cvpos":0}},"lxr_fc_rights":30.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002698,"pb":17.631,"sp":31.6,"statistics":{"pb":{"q8v":18.4118,"q5v":18.0771,"q2v":17.7423,"cvpos":0}},"lxr_fc_rights":30.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002698,"pb":18.713,"sp":33.54,"statistics":{"pb":{"q8v":18.7131,"q5v":18.4118,"q2v":17.7423,"cvpos":1}},"lxr_fc_rights":32.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002698,"pb":17.742,"sp":31.8,"statistics":{"pb":{"q8v":18.4118,"q5v":18.0771,"q2v":17.7423,"cvpos":0}},"lxr_fc_rights":30.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002698,"pb":18.412,"sp":33,"statistics":{"pb":{"q8v":18.4118,"q5v":18.4118,"q2v":18.4118}},"lxr_fc_rights":32.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002698,"pb":0.23,"sp":3.49,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1086,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002698,"pb":0.229,"sp":3.48,"statistics":{"pb":{"q8v":0.1401,"q5v":0.109,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002698,"pb":0.229,"sp":3.48,"statistics":{"pb":{"q8v":0.1401,"q5v":0.109,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002698,"pb":0.229,"sp":3.48,"statistics":{"pb":{"q8v":0.1397,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002698,"pb":0.229,"sp":3.48,"statistics":{"pb":{"q8v":0.1397,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002698,"pb":0.229,"sp":3.48,"statistics":{"pb":{"q8v":0.1397,"q5v":0.1086,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002698,"pb":0.228,"sp":3.47,"statistics":{"pb":{"q8v":0.1397,"q5v":0.109,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002698,"pb":0.228,"sp":3.46,"statistics":{"pb":{"q8v":0.1397,"q5v":0.109,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002698,"pb":0.228,"sp":3.46,"statistics":{"pb":{"q8v":0.1397,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002698,"pb":0.227,"sp":3.45,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1086,"q2v":0.0801,"cvpos":0.989}},"lxr_fc_rights":3.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002698,"pb":0.228,"sp":3.46,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002698,"pb":0.228,"sp":3.46,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002698,"pb":0.227,"sp":3.45,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9932}},"lxr_fc_rights":3.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002698,"pb":0.228,"sp":3.46,"statistics":{"pb":{"q8v":0.1396,"q5v":0.1088,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002698,"pb":0.227,"sp":3.45,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002698,"pb":0.227,"sp":3.45,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002698,"pb":0.227,"sp":3.45,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002698,"pb":0.227,"sp":3.45,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1088,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9904}},"lxr_fc_rights":3.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.1391,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9918}},"lxr_fc_rights":3.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.139,"q5v":0.1088,"q2v":0.0801,"cvpos":0.9932}},"lxr_fc_rights":3.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.139,"q5v":0.1088,"q2v":0.0801,"cvpos":0.985}},"lxr_fc_rights":3.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.139,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.139,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9877}},"lxr_fc_rights":3.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.139,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9891}},"lxr_fc_rights":3.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.139,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.1386,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.1386,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9932}},"lxr_fc_rights":3.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.1386,"q5v":0.1086,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002698,"pb":0.225,"sp":3.42,"statistics":{"pb":{"q8v":0.1386,"q5v":0.1083,"q2v":0.0801,"cvpos":0.9932}},"lxr_fc_rights":3.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002698,"pb":0.225,"sp":3.42,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1081,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.1381,"q5v":0.108,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.44,"statistics":{"pb":{"q8v":0.1381,"q5v":0.108,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.1381,"q5v":0.1078,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002698,"pb":0.226,"sp":3.43,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1074,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002698,"pb":0.224,"sp":3.41,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1071,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002698,"pb":0.224,"sp":3.4,"statistics":{"pb":{"q8v":0.1376,"q5v":0.107,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002698,"pb":0.224,"sp":3.4,"statistics":{"pb":{"q8v":0.1376,"q5v":0.107,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002698,"pb":0.224,"sp":3.4,"statistics":{"pb":{"q8v":0.1376,"q5v":0.107,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002698,"pb":0.223,"sp":3.39,"statistics":{"pb":{"q8v":0.1376,"q5v":0.107,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002698,"pb":0.224,"sp":3.4,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1065,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002698,"pb":0.223,"sp":3.39,"statistics":{"pb":{"q8v":0.1376,"q5v":0.106,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002698,"pb":0.223,"sp":3.39,"statistics":{"pb":{"q8v":0.1376,"q5v":0.106,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002698,"pb":0.222,"sp":3.37,"statistics":{"pb":{"q8v":0.1376,"q5v":0.106,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002698,"pb":0.222,"sp":3.37,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1057,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.36,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1055,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1376,"q5v":0.1055,"q2v":0.0801,"cvpos":0.9863}},"lxr_fc_rights":3.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002698,"pb":0.22,"sp":3.34,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1055,"q2v":0.0801,"cvpos":0.9836}},"lxr_fc_rights":3.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002698,"pb":0.219,"sp":3.33,"statistics":{"pb":{"q8v":0.1371,"q5v":0.1054,"q2v":0.0801,"cvpos":0.9822}},"lxr_fc_rights":3.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002698,"pb":0.219,"sp":3.33,"statistics":{"pb":{"q8v":0.1371,"q5v":0.1049,"q2v":0.0801,"cvpos":0.9836}},"lxr_fc_rights":3.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002698,"pb":0.219,"sp":3.32,"statistics":{"pb":{"q8v":0.1371,"q5v":0.1044,"q2v":0.0801,"cvpos":0.9836}},"lxr_fc_rights":3.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002698,"pb":0.22,"sp":3.34,"statistics":{"pb":{"q8v":0.1371,"q5v":0.1043,"q2v":0.0801,"cvpos":0.985}},"lxr_fc_rights":3.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1371,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9877}},"lxr_fc_rights":3.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1371,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9891}},"lxr_fc_rights":3.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1368,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9904}},"lxr_fc_rights":3.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.36,"statistics":{"pb":{"q8v":0.1368,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.36,"statistics":{"pb":{"q8v":0.1368,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.36,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9986}},"lxr_fc_rights":3.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002698,"pb":0.22,"sp":3.34,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1043,"q2v":0.0801,"cvpos":0.9945}},"lxr_fc_rights":3.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1365,"q5v":0.104,"q2v":0.0801,"cvpos":0.9959}},"lxr_fc_rights":3.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1037,"q2v":0.0801,"cvpos":0.9973}},"lxr_fc_rights":3.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002698,"pb":0.222,"sp":3.37,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1043,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002698,"pb":0.221,"sp":3.35,"statistics":{"pb":{"q8v":0.1365,"q5v":0.1043,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002698,"pb":0.217,"sp":3.3,"statistics":{"pb":{"q8v":0.1361,"q5v":0.1043,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002698,"pb":0.213,"sp":3.23,"statistics":{"pb":{"q8v":0.136,"q5v":0.104,"q2v":0.0801,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002698,"pb":0.113,"sp":1.71,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6382}},"lxr_fc_rights":1.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002698,"pb":0.112,"sp":1.7,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6314}},"lxr_fc_rights":1.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002698,"pb":0.113,"sp":1.72,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6612}},"lxr_fc_rights":1.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002698,"pb":0.113,"sp":1.71,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6404}},"lxr_fc_rights":1.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002698,"pb":0.112,"sp":1.7,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6345}},"lxr_fc_rights":1.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002698,"pb":0.112,"sp":1.7,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6369}},"lxr_fc_rights":1.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002698,"pb":0.113,"sp":1.71,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6423}},"lxr_fc_rights":1.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002698,"pb":0.117,"sp":1.77,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0801,"cvpos":0.6911}},"lxr_fc_rights":1.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002698,"pb":0.118,"sp":1.79,"statistics":{"pb":{"q8v":0.136,"q5v":0.104,"q2v":0.0801,"cvpos":0.7069}},"lxr_fc_rights":1.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002698,"pb":0.116,"sp":1.76,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.6875}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002698,"pb":0.113,"sp":1.71,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.6477}},"lxr_fc_rights":1.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002698,"pb":0.111,"sp":1.68,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.6084}},"lxr_fc_rights":1.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002698,"pb":0.106,"sp":1.61,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.5352}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002698,"pb":0.11,"sp":1.67,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.5943}},"lxr_fc_rights":1.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002698,"pb":0.109,"sp":1.65,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.5734}},"lxr_fc_rights":1.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002698,"pb":0.109,"sp":1.66,"statistics":{"pb":{"q8v":0.136,"q5v":0.1034,"q2v":0.0801,"cvpos":0.5854}},"lxr_fc_rights":1.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002698,"pb":0.107,"sp":1.63,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.5637}},"lxr_fc_rights":1.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002698,"pb":0.111,"sp":1.68,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.6098}},"lxr_fc_rights":1.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002698,"pb":0.105,"sp":1.6,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.5319}},"lxr_fc_rights":1.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002698,"pb":0.102,"sp":1.55,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.4905}},"lxr_fc_rights":1.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002698,"pb":0.114,"sp":1.73,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.6707}},"lxr_fc_rights":1.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002698,"pb":0.115,"sp":1.75,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.6843}},"lxr_fc_rights":1.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002698,"pb":0.118,"sp":1.79,"statistics":{"pb":{"q8v":0.136,"q5v":0.103,"q2v":0.0801,"cvpos":0.7083}},"lxr_fc_rights":1.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002698,"pb":0.118,"sp":1.79,"statistics":{"pb":{"q8v":0.136,"q5v":0.1028,"q2v":0.0801,"cvpos":0.7092}},"lxr_fc_rights":1.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002698,"pb":0.118,"sp":1.8,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.7141}},"lxr_fc_rights":1.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002698,"pb":0.106,"sp":1.61,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.5488}},"lxr_fc_rights":1.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002698,"pb":0.092,"sp":1.4,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.3699}},"lxr_fc_rights":1.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002698,"pb":0.093,"sp":1.42,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.3894}},"lxr_fc_rights":1.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002698,"pb":0.091,"sp":1.38,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.3533}},"lxr_fc_rights":1.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002698,"pb":0.09,"sp":1.36,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.3103}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002698,"pb":0.088,"sp":1.34,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2944}},"lxr_fc_rights":1.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002698,"pb":0.088,"sp":1.34,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2944}},"lxr_fc_rights":1.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002698,"pb":0.088,"sp":1.33,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2921}},"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002698,"pb":0.083,"sp":1.26,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2327}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002698,"pb":0.085,"sp":1.29,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2551}},"lxr_fc_rights":1.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.3,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2632}},"lxr_fc_rights":1.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.31,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2754}},"lxr_fc_rights":1.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002698,"pb":0.084,"sp":1.28,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2446}},"lxr_fc_rights":1.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.31,"statistics":{"pb":{"q8v":0.136,"q5v":0.1031,"q2v":0.0801,"cvpos":0.2745}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.31,"statistics":{"pb":{"q8v":0.136,"q5v":0.1034,"q2v":0.0801,"cvpos":0.2745}},"lxr_fc_rights":1.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.3,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.2622}},"lxr_fc_rights":1.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002698,"pb":0.084,"sp":1.28,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.2449}},"lxr_fc_rights":1.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002698,"pb":0.083,"sp":1.26,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.233}},"lxr_fc_rights":1.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.1712}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002698,"pb":0.078,"sp":1.18,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0801,"cvpos":0.1386}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002698,"pb":0.076,"sp":1.15,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0804,"cvpos":0.1019}},"lxr_fc_rights":1.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002698,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0806,"cvpos":0.0857}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002698,"pb":0.074,"sp":1.13,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0809,"cvpos":0.0899}},"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002698,"pb":0.076,"sp":1.16,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0809,"cvpos":0.1101}},"lxr_fc_rights":1.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002698,"pb":0.077,"sp":1.17,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.081,"cvpos":0.1223}},"lxr_fc_rights":1.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002698,"pb":0.077,"sp":1.17,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0812,"cvpos":0.1223}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002698,"pb":0.076,"sp":1.15,"statistics":{"pb":{"q8v":0.136,"q5v":0.104,"q2v":0.0812,"cvpos":0.0993}},"lxr_fc_rights":1.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002698,"pb":0.076,"sp":1.16,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0812,"cvpos":0.109}},"lxr_fc_rights":1.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002698,"pb":0.078,"sp":1.19,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0812,"cvpos":0.1398}},"lxr_fc_rights":1.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002698,"pb":0.076,"sp":1.15,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0817,"cvpos":0.0991}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0817,"cvpos":0.1563}},"lxr_fc_rights":1.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.104,"q2v":0.0817,"cvpos":0.1565}},"lxr_fc_rights":1.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002698,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0823,"cvpos":0.0854}},"lxr_fc_rights":1.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002698,"pb":0.076,"sp":1.15,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0823,"cvpos":0.0976}},"lxr_fc_rights":1.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0823,"cvpos":0.1533}},"lxr_fc_rights":1.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0823,"cvpos":0.1535}},"lxr_fc_rights":1.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0824,"cvpos":0.1531}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002698,"pb":0.079,"sp":1.2,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0825,"cvpos":0.1531}},"lxr_fc_rights":1.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002698,"pb":0.083,"sp":1.26,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0825,"cvpos":0.2046}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002698,"pb":0.082,"sp":1.25,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0825,"cvpos":0.1927}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002698,"pb":0.081,"sp":1.23,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0825,"cvpos":0.1807}},"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002698,"pb":0.085,"sp":1.29,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2195}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002698,"pb":0.085,"sp":1.29,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2195}},"lxr_fc_rights":1.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.3,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2249}},"lxr_fc_rights":1.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002698,"pb":0.088,"sp":1.33,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2429}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002698,"pb":0.09,"sp":1.36,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2568}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002698,"pb":0.085,"sp":1.38,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2195}},"lxr_fc_rights":1.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002698,"pb":0.086,"sp":1.4,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2304}},"lxr_fc_rights":1.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002698,"pb":0.084,"sp":1.37,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.2114}},"lxr_fc_rights":1.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002698,"pb":0.081,"sp":1.32,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.1845}},"lxr_fc_rights":1.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002698,"pb":0.082,"sp":1.34,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0829,"cvpos":0.1957}},"lxr_fc_rights":1.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002698,"pb":0.084,"sp":1.37,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0834,"cvpos":0.2087}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002698,"pb":0.084,"sp":1.37,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0834,"cvpos":0.2087}},"lxr_fc_rights":1.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002698,"pb":0.082,"sp":1.34,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0834,"cvpos":0.1951}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002698,"pb":0.085,"sp":1.38,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0834,"cvpos":0.2117}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002698,"pb":0.084,"sp":1.37,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0834,"cvpos":0.2079}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002698,"pb":0.089,"sp":1.45,"statistics":{"pb":{"q8v":0.136,"q5v":0.1037,"q2v":0.0834,"cvpos":0.2344}},"lxr_fc_rights":1.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002698,"pb":0.09,"sp":1.47,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0834,"cvpos":0.2642}},"lxr_fc_rights":1.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002698,"pb":0.089,"sp":1.45,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0834,"cvpos":0.2344}},"lxr_fc_rights":1.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002698,"pb":0.09,"sp":1.46,"statistics":{"pb":{"q8v":0.136,"q5v":0.1043,"q2v":0.0834,"cvpos":0.251}},"lxr_fc_rights":1.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-20T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":637290000,"t_y2y":3.555781136067941}}},"exchangeRate":7.7822,"influenceDate":"2026-03-20T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-30T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":139886000,"t_y2y":0.6380477294550224}}},"exchangeRate":7.76299,"influenceDate":"2025-10-30T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-30T22:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":85398000,"t_y2y":-0.9950671307600251}}},"exchangeRate":7.8132,"influenceDate":"2025-10-30T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T12:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16807703000,"t_y2y":-0.07749537984859306}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-17T11:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22750000,"t_y2y":-0.9988079435706161}}},"exchangeRate":7.79712,"influenceDate":"2023-03-17T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T14:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18219641000,"t_y2y":-0.04376589206328946}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-11T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19084667000,"t_y2y":0.029192640505177656}}},"exchangeRate":1.2228,"influenceDate":"2022-03-11T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002698},{"_id":{"buffer":{"0":106,"1":99,"2":220,"3":30,"4":16,"5":3,"6":241,"7":235,"8":123,"9":98,"10":232,"11":18}},"stockId":1000000000002698,"date":"2024-03-18T23:48:00.000Z","endType":"new_ipo","beforeName":"WEIQIAO TEXTILE","afterName":"SOFTCARE","beforeHkexNewsStockId":6556,"afterHkexNewsStockId":1000279937,"influenceDate":"2024-03-18T23:48:00.000Z","metricsName":"pb","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002698,"reportDate":"2026-04-14T22:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002698,"reportDate":"2025-10-30T22:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002698,"reportDate":"2025-10-30T22:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.07323783330747,"cvpos":0.42105263157894735,"minv":3.0616157959978048,"maxv":19.761847912025402,"avgv":10.863420702071387,"maxpv":19.761847912025402,"q2v":3.4198173818672424,"q5v":15.869012860700776,"q8v":17.97050257588915,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2026-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}