window.pageData = {"stock":{"name":"复宏汉霖","stockCode":"02696","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.245,"sp":57.75,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0989,"q2v":1.483,"cvpos":0.6255}},"lxr_fc_rights":57.75},{"stockId":1000000000002696,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.796,"sp":65.25,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0989,"q2v":1.477,"cvpos":0.6868}},"lxr_fc_rights":65.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.667,"sp":63.5,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0989,"q2v":1.477,"cvpos":0.6779}},"lxr_fc_rights":63.5},{"stockId":1000000000002696,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.41,"sp":60,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0989,"q2v":1.477,"cvpos":0.6493}},"lxr_fc_rights":60},{"stockId":1000000000002696,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.392,"sp":59.75,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0957,"q2v":1.477,"cvpos":0.6451}},"lxr_fc_rights":59.75},{"stockId":1000000000002696,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.623,"sp":62.9,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0957,"q2v":1.477,"cvpos":0.6699}},"lxr_fc_rights":62.9},{"stockId":1000000000002696,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.495,"sp":61.15,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0957,"q2v":1.477,"cvpos":0.6629}},"lxr_fc_rights":61.15},{"stockId":1000000000002696,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.675,"sp":63.6,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0957,"q2v":1.477,"cvpos":0.6821}},"lxr_fc_rights":63.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.969,"sp":67.6,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0957,"q2v":1.477,"cvpos":0.707}},"lxr_fc_rights":67.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.061,"sp":68.85,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0945,"q2v":1.477,"cvpos":0.7239}},"lxr_fc_rights":68.85},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.903,"sp":66.7,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0912,"q2v":1.477,"cvpos":0.6994}},"lxr_fc_rights":66.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.05,"sp":68.7,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0912,"q2v":1.477,"cvpos":0.7233}},"lxr_fc_rights":68.7},{"stockId":1000000000002696,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.733,"sp":64.4,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0912,"q2v":1.477,"cvpos":0.6906}},"lxr_fc_rights":64.4},{"stockId":1000000000002696,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.634,"sp":63.05,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0866,"q2v":1.477,"cvpos":0.6821}},"lxr_fc_rights":63.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.079,"sp":55.5,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0794,"q2v":1.483,"cvpos":0.6339}},"lxr_fc_rights":55.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.362,"sp":59.35,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0772,"q2v":1.483,"cvpos":0.6564}},"lxr_fc_rights":59.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.631,"sp":63,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0769,"q2v":1.477,"cvpos":0.6812}},"lxr_fc_rights":63},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.612,"sp":62.75,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0769,"q2v":1.477,"cvpos":0.6807}},"lxr_fc_rights":62.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.495,"sp":61.15,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0749,"q2v":1.477,"cvpos":0.6751}},"lxr_fc_rights":61.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.631,"sp":63,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0729,"q2v":1.483,"cvpos":0.683}},"lxr_fc_rights":63},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.377,"sp":59.55,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0729,"q2v":1.477,"cvpos":0.6643}},"lxr_fc_rights":59.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.399,"sp":59.85,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0729,"q2v":1.477,"cvpos":0.6667}},"lxr_fc_rights":59.85},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.447,"sp":60.5,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0727,"q2v":1.477,"cvpos":0.6751}},"lxr_fc_rights":60.5},{"stockId":1000000000002696,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.601,"sp":62.6,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0704,"q2v":1.483,"cvpos":0.683}},"lxr_fc_rights":62.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.182,"sp":56.9,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0683,"q2v":1.483,"cvpos":0.6536}},"lxr_fc_rights":56.9},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.198,"sp":57.3,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0683,"q2v":1.477,"cvpos":0.6559}},"lxr_fc_rights":57.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.173,"sp":56.95,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0683,"q2v":1.477,"cvpos":0.654}},"lxr_fc_rights":56.95},{"stockId":1000000000002696,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.052,"sp":55.3,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0683,"q2v":1.477,"cvpos":0.647}},"lxr_fc_rights":55.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.411,"sp":60.2,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0659,"q2v":1.483,"cvpos":0.6732}},"lxr_fc_rights":60.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.404,"sp":60.1,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0637,"q2v":1.483,"cvpos":0.6732}},"lxr_fc_rights":60.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.286,"sp":58.5,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0637,"q2v":1.477,"cvpos":0.6629}},"lxr_fc_rights":58.5},{"stockId":1000000000002696,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.297,"sp":58.65,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0637,"q2v":1.477,"cvpos":0.6667}},"lxr_fc_rights":58.65},{"stockId":1000000000002696,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.634,"sp":63.25,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0637,"q2v":1.477,"cvpos":0.6835}},"lxr_fc_rights":63.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.019,"sp":68.5,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0591,"q2v":1.483,"cvpos":0.7209}},"lxr_fc_rights":68.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.638,"sp":63.3,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0591,"q2v":1.483,"cvpos":0.6872}},"lxr_fc_rights":63.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.832,"sp":65.95,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0591,"q2v":1.477,"cvpos":0.6966}},"lxr_fc_rights":65.95},{"stockId":1000000000002696,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.019,"sp":68.5,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0591,"q2v":1.477,"cvpos":0.7215}},"lxr_fc_rights":68.5},{"stockId":1000000000002696,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.184,"sp":70.75,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0546,"q2v":1.483,"cvpos":0.7405}},"lxr_fc_rights":70.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.14,"sp":70.15,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0546,"q2v":1.483,"cvpos":0.7377}},"lxr_fc_rights":70.15},{"stockId":1000000000002696,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.213,"sp":71.15,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0546,"q2v":1.477,"cvpos":0.743}},"lxr_fc_rights":71.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.18,"sp":70.7,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0546,"q2v":1.477,"cvpos":0.7412}},"lxr_fc_rights":70.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.166,"sp":70.5,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0546,"q2v":1.477,"cvpos":0.7412}},"lxr_fc_rights":70.5},{"stockId":1000000000002696,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.946,"sp":67.5,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0477,"q2v":1.483,"cvpos":0.7195}},"lxr_fc_rights":67.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.935,"sp":67.35,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0477,"q2v":1.483,"cvpos":0.7181}},"lxr_fc_rights":67.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.056,"sp":69,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0454,"q2v":1.477,"cvpos":0.7317}},"lxr_fc_rights":69},{"stockId":1000000000002696,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.275,"sp":72,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0436,"q2v":1.477,"cvpos":0.7525}},"lxr_fc_rights":72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.422,"sp":74,"statistics":{"ps_ttm":{"q8v":5.6009,"q5v":2.0396,"q2v":1.477,"cvpos":0.7722}},"lxr_fc_rights":74},{"stockId":1000000000002696,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.389,"sp":73.55,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0382,"q2v":1.483,"cvpos":0.7672}},"lxr_fc_rights":73.55},{"stockId":1000000000002696,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.726,"sp":78.15,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0382,"q2v":1.483,"cvpos":0.8247}},"lxr_fc_rights":78.15},{"stockId":1000000000002696,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.51,"sp":75.2,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0374,"q2v":1.477,"cvpos":0.7851}},"lxr_fc_rights":75.2},{"stockId":1000000000002696,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.477,"sp":74.75,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0374,"q2v":1.477,"cvpos":0.782}},"lxr_fc_rights":74.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.47,"sp":74.65,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0374,"q2v":1.477,"cvpos":0.782}},"lxr_fc_rights":74.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.51,"sp":75.2,"statistics":{"ps_ttm":{"q8v":5.5879,"q5v":2.0374,"q2v":1.483,"cvpos":0.7868}},"lxr_fc_rights":75.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.583,"sp":76.2,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0374,"q2v":1.477,"cvpos":0.7978}},"lxr_fc_rights":76.2},{"stockId":1000000000002696,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.682,"sp":77.55,"statistics":{"ps_ttm":{"q8v":5.5966,"q5v":2.0374,"q2v":1.477,"cvpos":0.8172}},"lxr_fc_rights":77.55},{"stockId":1000000000002696,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.854,"sp":79.9,"statistics":{"ps_ttm":{"q8v":5.5879,"q5v":2.0374,"q2v":1.477,"cvpos":0.8523}},"lxr_fc_rights":79.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.063,"sp":82.75,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":2.0374,"q2v":1.483,"cvpos":0.8892}},"lxr_fc_rights":82.75},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.807,"sp":79.25,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":2.0374,"q2v":1.483,"cvpos":0.8373}},"lxr_fc_rights":79.25},{"stockId":1000000000002696,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.081,"sp":83,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":2.0374,"q2v":1.477,"cvpos":0.8989}},"lxr_fc_rights":83},{"stockId":1000000000002696,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.961,"sp":81.35,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":2.0374,"q2v":1.477,"cvpos":0.8734}},"lxr_fc_rights":81.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.081,"sp":83,"statistics":{"ps_ttm":{"q8v":5.5613,"q5v":2.0374,"q2v":1.477,"cvpos":0.9001}},"lxr_fc_rights":83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.188,"sp":84.45,"statistics":{"ps_ttm":{"q8v":5.5371,"q5v":2.0374,"q2v":1.483,"cvpos":0.9158}},"lxr_fc_rights":84.45},{"stockId":1000000000002696,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.085,"sp":83.05,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":2.0374,"q2v":1.483,"cvpos":0.9032}},"lxr_fc_rights":83.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.056,"sp":82.65,"statistics":{"ps_ttm":{"q8v":5.5093,"q5v":2.0374,"q2v":1.477,"cvpos":0.8933}},"lxr_fc_rights":82.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.034,"sp":82.35,"statistics":{"ps_ttm":{"q8v":5.4831,"q5v":2.0374,"q2v":1.477,"cvpos":0.8931}},"lxr_fc_rights":82.35},{"stockId":1000000000002696,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.1,"sp":83.25,"statistics":{"ps_ttm":{"q8v":5.4656,"q5v":2.0352,"q2v":1.477,"cvpos":0.9072}},"lxr_fc_rights":83.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.107,"sp":83.35,"statistics":{"ps_ttm":{"q8v":5.4569,"q5v":2.033,"q2v":1.483,"cvpos":0.9088}},"lxr_fc_rights":83.35},{"stockId":1000000000002696,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.862,"sp":80,"statistics":{"ps_ttm":{"q8v":5.4569,"q5v":2.033,"q2v":1.477,"cvpos":0.8694}},"lxr_fc_rights":80},{"stockId":1000000000002696,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.807,"sp":79.25,"statistics":{"ps_ttm":{"q8v":5.422,"q5v":2.033,"q2v":1.477,"cvpos":0.8523}},"lxr_fc_rights":79.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.613,"sp":76.6,"statistics":{"ps_ttm":{"q8v":5.4001,"q5v":2.033,"q2v":1.483,"cvpos":0.8247}},"lxr_fc_rights":76.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.561,"sp":75.9,"statistics":{"ps_ttm":{"q8v":5.4001,"q5v":2.033,"q2v":1.477,"cvpos":0.8146}},"lxr_fc_rights":75.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.111,"sp":69.75,"statistics":{"ps_ttm":{"q8v":5.3958,"q5v":2.033,"q2v":1.477,"cvpos":0.7707}},"lxr_fc_rights":69.75},{"stockId":1000000000002696,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.103,"sp":69.65,"statistics":{"ps_ttm":{"q8v":5.3958,"q5v":2.033,"q2v":1.477,"cvpos":0.7707}},"lxr_fc_rights":69.65},{"stockId":1000000000002696,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.254,"sp":71.7,"statistics":{"ps_ttm":{"q8v":5.3739,"q5v":2.033,"q2v":1.483,"cvpos":0.7854}},"lxr_fc_rights":71.7},{"stockId":1000000000002696,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.836,"sp":66,"statistics":{"ps_ttm":{"q8v":5.3739,"q5v":2.033,"q2v":1.483,"cvpos":0.7518}},"lxr_fc_rights":66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.92,"sp":67.15,"statistics":{"ps_ttm":{"q8v":5.3958,"q5v":2.033,"q2v":1.477,"cvpos":0.7598}},"lxr_fc_rights":67.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.836,"sp":66,"statistics":{"ps_ttm":{"q8v":5.3958,"q5v":2.033,"q2v":1.477,"cvpos":0.7539}},"lxr_fc_rights":66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.81,"sp":65.65,"statistics":{"ps_ttm":{"q8v":5.3958,"q5v":2.033,"q2v":1.477,"cvpos":0.7539}},"lxr_fc_rights":65.65},{"stockId":1000000000002696,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.601,"sp":64.15,"statistics":{"ps_ttm":{"q8v":5.3739,"q5v":2.033,"q2v":1.483,"cvpos":0.8247}},"lxr_fc_rights":64.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.701,"sp":65.3,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.033,"q2v":1.483,"cvpos":0.8401}},"lxr_fc_rights":65.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.824,"sp":66.7,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.033,"q2v":1.477,"cvpos":0.8553}},"lxr_fc_rights":66.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.776,"sp":66.15,"statistics":{"ps_ttm":{"q8v":5.3347,"q5v":2.033,"q2v":1.477,"cvpos":0.8523}},"lxr_fc_rights":66.15},{"stockId":1000000000002696,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.933,"sp":67.95,"statistics":{"ps_ttm":{"q8v":5.3347,"q5v":2.033,"q2v":1.477,"cvpos":0.8819}},"lxr_fc_rights":67.95},{"stockId":1000000000002696,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.824,"sp":66.7,"statistics":{"ps_ttm":{"q8v":5.3259,"q5v":2.033,"q2v":1.483,"cvpos":0.8583}},"lxr_fc_rights":66.7},{"stockId":1000000000002696,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.907,"sp":67.65,"statistics":{"ps_ttm":{"q8v":5.2954,"q5v":2.033,"q2v":1.483,"cvpos":0.8822}},"lxr_fc_rights":67.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.007,"sp":68.8,"statistics":{"ps_ttm":{"q8v":5.2954,"q5v":2.033,"q2v":1.477,"cvpos":0.8904}},"lxr_fc_rights":68.8},{"stockId":1000000000002696,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.064,"sp":69.45,"statistics":{"ps_ttm":{"q8v":5.2866,"q5v":2.033,"q2v":1.477,"cvpos":0.8987}},"lxr_fc_rights":69.45},{"stockId":1000000000002696,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.758,"sp":65.95,"statistics":{"ps_ttm":{"q8v":5.2692,"q5v":2.033,"q2v":1.477,"cvpos":0.8565}},"lxr_fc_rights":65.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.024,"sp":69,"statistics":{"ps_ttm":{"q8v":5.2473,"q5v":2.033,"q2v":1.483,"cvpos":0.8934}},"lxr_fc_rights":69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.653,"sp":64.75,"statistics":{"ps_ttm":{"q8v":5.2473,"q5v":2.033,"q2v":1.483,"cvpos":0.8471}},"lxr_fc_rights":64.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.597,"sp":64.1,"statistics":{"ps_ttm":{"q8v":5.2473,"q5v":2.033,"q2v":1.477,"cvpos":0.8399}},"lxr_fc_rights":64.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.588,"sp":64,"statistics":{"ps_ttm":{"q8v":5.2255,"q5v":2.033,"q2v":1.477,"cvpos":0.8397}},"lxr_fc_rights":64},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.723,"sp":65.55,"statistics":{"ps_ttm":{"q8v":5.1906,"q5v":2.033,"q2v":1.477,"cvpos":0.8565}},"lxr_fc_rights":65.55},{"stockId":1000000000002696,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.854,"sp":67.05,"statistics":{"ps_ttm":{"q8v":5.1382,"q5v":2.033,"q2v":1.483,"cvpos":0.8724}},"lxr_fc_rights":67.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.867,"sp":67.2,"statistics":{"ps_ttm":{"q8v":5.1251,"q5v":2.033,"q2v":1.483,"cvpos":0.878}},"lxr_fc_rights":67.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.081,"sp":69.65,"statistics":{"ps_ttm":{"q8v":5.1251,"q5v":2.033,"q2v":1.477,"cvpos":0.9045}},"lxr_fc_rights":69.65},{"stockId":1000000000002696,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.112,"sp":70,"statistics":{"ps_ttm":{"q8v":5.1207,"q5v":2.033,"q2v":1.477,"cvpos":0.91}},"lxr_fc_rights":70},{"stockId":1000000000002696,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.059,"sp":69.4,"statistics":{"ps_ttm":{"q8v":5.1164,"q5v":2.033,"q2v":1.477,"cvpos":0.9015}},"lxr_fc_rights":69.4},{"stockId":1000000000002696,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.308,"sp":72.25,"statistics":{"ps_ttm":{"q8v":5.0029,"q5v":2.033,"q2v":1.483,"cvpos":0.9313}},"lxr_fc_rights":72.25},{"stockId":1000000000002696,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.155,"sp":70.5,"statistics":{"ps_ttm":{"q8v":4.9968,"q5v":2.033,"q2v":1.483,"cvpos":0.9174}},"lxr_fc_rights":70.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.142,"sp":70.35,"statistics":{"ps_ttm":{"q8v":4.9923,"q5v":2.033,"q2v":1.483,"cvpos":0.9176}},"lxr_fc_rights":70.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.282,"sp":71.95,"statistics":{"ps_ttm":{"q8v":4.9923,"q5v":2.033,"q2v":1.483,"cvpos":0.9302}},"lxr_fc_rights":71.95},{"stockId":1000000000002696,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.23,"sp":71.35,"statistics":{"ps_ttm":{"q8v":4.981,"q5v":2.033,"q2v":1.483,"cvpos":0.9245}},"lxr_fc_rights":71.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.282,"sp":71.95,"statistics":{"ps_ttm":{"q8v":4.9767,"q5v":2.033,"q2v":1.483,"cvpos":0.9314}},"lxr_fc_rights":71.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.854,"sp":67.05,"statistics":{"ps_ttm":{"q8v":4.9521,"q5v":2.033,"q2v":1.483,"cvpos":0.888}},"lxr_fc_rights":67.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.57,"sp":63.8,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":2.033,"q2v":1.483,"cvpos":0.8547}},"lxr_fc_rights":63.8},{"stockId":1000000000002696,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.269,"sp":60.35,"statistics":{"ps_ttm":{"q8v":4.9164,"q5v":2.033,"q2v":1.483,"cvpos":0.8268}},"lxr_fc_rights":60.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.247,"sp":60.1,"statistics":{"ps_ttm":{"q8v":4.9164,"q5v":2.033,"q2v":1.483,"cvpos":0.8252}},"lxr_fc_rights":60.1},{"stockId":1000000000002696,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.138,"sp":58.85,"statistics":{"ps_ttm":{"q8v":4.8985,"q5v":2.033,"q2v":1.483,"cvpos":0.8207}},"lxr_fc_rights":58.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.898,"sp":56.1,"statistics":{"ps_ttm":{"q8v":4.8981,"q5v":2.033,"q2v":1.483,"cvpos":0.7997}},"lxr_fc_rights":56.1},{"stockId":1000000000002696,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.003,"sp":57.3,"statistics":{"ps_ttm":{"q8v":4.7671,"q5v":2.033,"q2v":1.483,"cvpos":0.8156}},"lxr_fc_rights":57.3},{"stockId":1000000000002696,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.047,"sp":57.8,"statistics":{"ps_ttm":{"q8v":4.7154,"q5v":2.033,"q2v":1.483,"cvpos":0.817}},"lxr_fc_rights":57.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.125,"sp":58.7,"statistics":{"ps_ttm":{"q8v":4.6708,"q5v":2.033,"q2v":1.483,"cvpos":0.821}},"lxr_fc_rights":58.7},{"stockId":1000000000002696,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.767,"sp":54.6,"statistics":{"ps_ttm":{"q8v":4.6708,"q5v":2.033,"q2v":1.483,"cvpos":0.8039}},"lxr_fc_rights":54.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.937,"sp":56.55,"statistics":{"ps_ttm":{"q8v":4.6574,"q5v":2.033,"q2v":1.483,"cvpos":0.8095}},"lxr_fc_rights":56.55},{"stockId":1000000000002696,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.121,"sp":58.65,"statistics":{"ps_ttm":{"q8v":4.5859,"q5v":2.033,"q2v":1.483,"cvpos":0.8207}},"lxr_fc_rights":58.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.191,"sp":59.45,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.033,"q2v":1.483,"cvpos":0.8233}},"lxr_fc_rights":59.45},{"stockId":1000000000002696,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.4,"sp":61.85,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.033,"q2v":1.477,"cvpos":0.8413}},"lxr_fc_rights":61.85},{"stockId":1000000000002696,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.509,"sp":63.1,"statistics":{"ps_ttm":{"q8v":4.5234,"q5v":2.033,"q2v":1.477,"cvpos":0.8509}},"lxr_fc_rights":63.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.824,"sp":66.7,"statistics":{"ps_ttm":{"q8v":4.4877,"q5v":2.033,"q2v":1.477,"cvpos":0.8819}},"lxr_fc_rights":66.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.959,"sp":68.25,"statistics":{"ps_ttm":{"q8v":4.4207,"q5v":2.033,"q2v":1.483,"cvpos":0.9004}},"lxr_fc_rights":68.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.885,"sp":67.4,"statistics":{"ps_ttm":{"q8v":4.4118,"q5v":2.033,"q2v":1.483,"cvpos":0.8948}},"lxr_fc_rights":67.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.867,"sp":67.2,"statistics":{"ps_ttm":{"q8v":4.4118,"q5v":2.033,"q2v":1.477,"cvpos":0.8947}},"lxr_fc_rights":67.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.003,"sp":68.75,"statistics":{"ps_ttm":{"q8v":4.3939,"q5v":2.033,"q2v":1.477,"cvpos":0.9044}},"lxr_fc_rights":68.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.64,"sp":64.6,"statistics":{"ps_ttm":{"q8v":4.3627,"q5v":2.033,"q2v":1.477,"cvpos":0.8706}},"lxr_fc_rights":64.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.85,"sp":67,"statistics":{"ps_ttm":{"q8v":4.318,"q5v":2.033,"q2v":1.483,"cvpos":0.892}},"lxr_fc_rights":67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.776,"sp":66.15,"statistics":{"ps_ttm":{"q8v":4.2868,"q5v":2.033,"q2v":1.483,"cvpos":0.8878}},"lxr_fc_rights":66.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.575,"sp":63.85,"statistics":{"ps_ttm":{"q8v":4.2868,"q5v":2.033,"q2v":1.477,"cvpos":0.8694}},"lxr_fc_rights":63.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.466,"sp":62.6,"statistics":{"ps_ttm":{"q8v":4.2868,"q5v":2.033,"q2v":1.477,"cvpos":0.8622}},"lxr_fc_rights":62.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.457,"sp":62.5,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.033,"q2v":1.477,"cvpos":0.8608}},"lxr_fc_rights":62.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.116,"sp":58.6,"statistics":{"ps_ttm":{"q8v":4.1974,"q5v":2.033,"q2v":1.483,"cvpos":0.8401}},"lxr_fc_rights":58.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.981,"sp":57.05,"statistics":{"ps_ttm":{"q8v":4.1974,"q5v":2.033,"q2v":1.477,"cvpos":0.8357}},"lxr_fc_rights":57.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.977,"sp":57,"statistics":{"ps_ttm":{"q8v":4.1662,"q5v":2.033,"q2v":1.477,"cvpos":0.8354}},"lxr_fc_rights":57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.138,"sp":58.85,"statistics":{"ps_ttm":{"q8v":4.1349,"q5v":2.033,"q2v":1.477,"cvpos":0.8411}},"lxr_fc_rights":58.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.247,"sp":60.1,"statistics":{"ps_ttm":{"q8v":4.1126,"q5v":2.033,"q2v":1.477,"cvpos":0.8441}},"lxr_fc_rights":60.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.326,"sp":61,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":2.033,"q2v":1.477,"cvpos":0.8495}},"lxr_fc_rights":61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.269,"sp":60.35,"statistics":{"ps_ttm":{"q8v":4.059,"q5v":2.033,"q2v":1.477,"cvpos":0.8467}},"lxr_fc_rights":60.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.461,"sp":62.55,"statistics":{"ps_ttm":{"q8v":3.9117,"q5v":2.033,"q2v":1.483,"cvpos":0.8626}},"lxr_fc_rights":62.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.287,"sp":60.55,"statistics":{"ps_ttm":{"q8v":3.8849,"q5v":2.033,"q2v":1.483,"cvpos":0.8499}},"lxr_fc_rights":60.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.295,"sp":60.65,"statistics":{"ps_ttm":{"q8v":3.8849,"q5v":2.033,"q2v":1.477,"cvpos":0.8511}},"lxr_fc_rights":60.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.226,"sp":59.85,"statistics":{"ps_ttm":{"q8v":3.8134,"q5v":2.033,"q2v":1.477,"cvpos":0.8509}},"lxr_fc_rights":59.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.335,"sp":61.1,"statistics":{"ps_ttm":{"q8v":3.7688,"q5v":2.033,"q2v":1.477,"cvpos":0.8537}},"lxr_fc_rights":61.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.658,"sp":64.8,"statistics":{"ps_ttm":{"q8v":3.7598,"q5v":2.033,"q2v":1.483,"cvpos":0.878}},"lxr_fc_rights":64.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.649,"sp":64.7,"statistics":{"ps_ttm":{"q8v":3.6214,"q5v":2.033,"q2v":1.483,"cvpos":0.8766}},"lxr_fc_rights":64.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.741,"sp":65.75,"statistics":{"ps_ttm":{"q8v":3.6214,"q5v":2.033,"q2v":1.477,"cvpos":0.8848}},"lxr_fc_rights":65.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.701,"sp":65.3,"statistics":{"ps_ttm":{"q8v":3.6036,"q5v":2.033,"q2v":1.477,"cvpos":0.8833}},"lxr_fc_rights":65.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.714,"sp":65.45,"statistics":{"ps_ttm":{"q8v":3.5723,"q5v":2.033,"q2v":1.477,"cvpos":0.8847}},"lxr_fc_rights":65.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.898,"sp":67.55,"statistics":{"ps_ttm":{"q8v":3.5098,"q5v":2.033,"q2v":1.483,"cvpos":0.9004}},"lxr_fc_rights":67.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.889,"sp":67.45,"statistics":{"ps_ttm":{"q8v":3.4785,"q5v":2.033,"q2v":1.483,"cvpos":0.899}},"lxr_fc_rights":67.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.845,"sp":66.95,"statistics":{"ps_ttm":{"q8v":3.4785,"q5v":2.033,"q2v":1.477,"cvpos":0.8947}},"lxr_fc_rights":66.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.981,"sp":68.5,"statistics":{"ps_ttm":{"q8v":3.4785,"q5v":2.033,"q2v":1.477,"cvpos":0.903}},"lxr_fc_rights":68.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.068,"sp":69.5,"statistics":{"ps_ttm":{"q8v":3.4249,"q5v":2.033,"q2v":1.477,"cvpos":0.9114}},"lxr_fc_rights":69.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.029,"sp":69.05,"statistics":{"ps_ttm":{"q8v":3.3848,"q5v":2.033,"q2v":1.483,"cvpos":0.9102}},"lxr_fc_rights":69.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.112,"sp":70,"statistics":{"ps_ttm":{"q8v":3.3803,"q5v":2.033,"q2v":1.483,"cvpos":0.9201}},"lxr_fc_rights":70},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.981,"sp":68.5,"statistics":{"ps_ttm":{"q8v":3.3803,"q5v":2.033,"q2v":1.477,"cvpos":0.9087}},"lxr_fc_rights":68.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.85,"sp":67,"statistics":{"ps_ttm":{"q8v":3.3803,"q5v":2.033,"q2v":1.477,"cvpos":0.903}},"lxr_fc_rights":67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.854,"sp":67.05,"statistics":{"ps_ttm":{"q8v":3.3669,"q5v":2.033,"q2v":1.477,"cvpos":0.9044}},"lxr_fc_rights":67.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.57,"sp":63.8,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.033,"q2v":1.483,"cvpos":0.8892}},"lxr_fc_rights":63.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.902,"sp":67.6,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.033,"q2v":1.483,"cvpos":0.9088}},"lxr_fc_rights":67.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.627,"sp":64.45,"statistics":{"ps_ttm":{"q8v":3.2687,"q5v":2.033,"q2v":1.477,"cvpos":0.8961}},"lxr_fc_rights":64.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.57,"sp":63.8,"statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.033,"q2v":1.477,"cvpos":0.8931}},"lxr_fc_rights":63.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.697,"sp":65.25,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":2.033,"q2v":1.477,"cvpos":0.9001}},"lxr_fc_rights":65.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.859,"sp":67.1,"statistics":{"ps_ttm":{"q8v":3.0945,"q5v":2.033,"q2v":1.483,"cvpos":0.9074}},"lxr_fc_rights":67.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.653,"sp":64.75,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":2.033,"q2v":1.483,"cvpos":0.9004}},"lxr_fc_rights":64.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.396,"sp":61.8,"statistics":{"ps_ttm":{"q8v":3.0677,"q5v":2.033,"q2v":1.477,"cvpos":0.8904}},"lxr_fc_rights":61.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.37,"sp":61.5,"statistics":{"ps_ttm":{"q8v":3.0588,"q5v":2.033,"q2v":1.477,"cvpos":0.8889}},"lxr_fc_rights":61.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.409,"sp":61.95,"statistics":{"ps_ttm":{"q8v":3.0365,"q5v":2.0315,"q2v":1.477,"cvpos":0.8917}},"lxr_fc_rights":61.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.335,"sp":61.1,"statistics":{"ps_ttm":{"q8v":2.9838,"q5v":2.0315,"q2v":1.483,"cvpos":0.8906}},"lxr_fc_rights":61.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.374,"sp":61.55,"statistics":{"ps_ttm":{"q8v":2.9727,"q5v":2.0315,"q2v":1.483,"cvpos":0.892}},"lxr_fc_rights":61.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.422,"sp":62.1,"statistics":{"ps_ttm":{"q8v":2.9727,"q5v":2.03,"q2v":1.477,"cvpos":0.8933}},"lxr_fc_rights":62.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.483,"sp":62.8,"statistics":{"ps_ttm":{"q8v":2.9721,"q5v":2.0293,"q2v":1.477,"cvpos":0.8945}},"lxr_fc_rights":62.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.033,"sp":69.1,"statistics":{"ps_ttm":{"q8v":2.9721,"q5v":2.0293,"q2v":1.477,"cvpos":0.9128}},"lxr_fc_rights":69.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.099,"sp":69.85,"statistics":{"ps_ttm":{"q8v":2.9489,"q5v":2.0315,"q2v":1.483,"cvpos":0.9187}},"lxr_fc_rights":69.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.771,"sp":66.1,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.0315,"q2v":1.483,"cvpos":0.9074}},"lxr_fc_rights":66.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.081,"sp":69.65,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.03,"q2v":1.477,"cvpos":0.9185}},"lxr_fc_rights":69.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.099,"sp":69.85,"statistics":{"ps_ttm":{"q8v":2.9373,"q5v":2.03,"q2v":1.477,"cvpos":0.9199}},"lxr_fc_rights":69.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.072,"sp":69.55,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":2.033,"q2v":1.483,"cvpos":0.9188}},"lxr_fc_rights":69.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.077,"sp":69.6,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":2.033,"q2v":1.483,"cvpos":0.9202}},"lxr_fc_rights":69.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.225,"sp":71.3,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":2.0315,"q2v":1.483,"cvpos":0.9243}},"lxr_fc_rights":71.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.409,"sp":73.4,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":2.03,"q2v":1.477,"cvpos":0.9368}},"lxr_fc_rights":73.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.374,"sp":73,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":2.03,"q2v":1.477,"cvpos":0.9354}},"lxr_fc_rights":73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.256,"sp":71.65,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":2.033,"q2v":1.483,"cvpos":0.9342}},"lxr_fc_rights":71.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.391,"sp":73.2,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":2.033,"q2v":1.483,"cvpos":0.937}},"lxr_fc_rights":73.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.129,"sp":70.2,"statistics":{"ps_ttm":{"q8v":2.8714,"q5v":2.0315,"q2v":1.483,"cvpos":0.9285}},"lxr_fc_rights":70.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.815,"sp":66.6,"statistics":{"ps_ttm":{"q8v":2.8714,"q5v":2.03,"q2v":1.477,"cvpos":0.9228}},"lxr_fc_rights":66.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.024,"sp":69,"statistics":{"ps_ttm":{"q8v":2.8636,"q5v":2.03,"q2v":1.477,"cvpos":0.9284}},"lxr_fc_rights":69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.251,"sp":71.6,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":2.033,"q2v":1.483,"cvpos":0.9342}},"lxr_fc_rights":71.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.614,"sp":75.75,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":2.033,"q2v":1.483,"cvpos":0.951}},"lxr_fc_rights":75.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.915,"sp":79.2,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":2.0315,"q2v":1.483,"cvpos":0.9705}},"lxr_fc_rights":79.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.225,"sp":71.3,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.0315,"q2v":1.483,"cvpos":0.9355}},"lxr_fc_rights":71.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.417,"sp":73.5,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.033,"q2v":1.483,"cvpos":0.9426}},"lxr_fc_rights":73.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.74,"sp":77.2,"statistics":{"ps_ttm":{"q8v":2.8326,"q5v":2.033,"q2v":1.483,"cvpos":0.9622}},"lxr_fc_rights":77.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.574,"sp":75.3,"statistics":{"ps_ttm":{"q8v":2.8288,"q5v":2.0315,"q2v":1.483,"cvpos":0.9523}},"lxr_fc_rights":75.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.435,"sp":73.7,"statistics":{"ps_ttm":{"q8v":2.8249,"q5v":2.0315,"q2v":1.483,"cvpos":0.9467}},"lxr_fc_rights":73.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.247,"sp":71.55,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.033,"q2v":1.483,"cvpos":0.9427}},"lxr_fc_rights":71.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.474,"sp":74.15,"statistics":{"ps_ttm":{"q8v":2.7751,"q5v":2.033,"q2v":1.483,"cvpos":0.951}},"lxr_fc_rights":74.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.413,"sp":73.45,"statistics":{"ps_ttm":{"q8v":2.7745,"q5v":2.033,"q2v":1.483,"cvpos":0.9482}},"lxr_fc_rights":73.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.723,"sp":77,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.0315,"q2v":1.483,"cvpos":0.9607}},"lxr_fc_rights":77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.78,"sp":77.65,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.0315,"q2v":1.483,"cvpos":0.9649}},"lxr_fc_rights":77.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.775,"sp":77.6,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.033,"q2v":1.483,"cvpos":0.965}},"lxr_fc_rights":77.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.181,"sp":82.25,"statistics":{"ps_ttm":{"q8v":2.7619,"q5v":2.033,"q2v":1.483,"cvpos":0.986}},"lxr_fc_rights":82.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.273,"sp":83.3,"statistics":{"ps_ttm":{"q8v":2.7619,"q5v":2.033,"q2v":1.483,"cvpos":0.9888}},"lxr_fc_rights":83.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.229,"sp":82.8,"statistics":{"ps_ttm":{"q8v":2.7551,"q5v":2.0315,"q2v":1.483,"cvpos":0.9888}},"lxr_fc_rights":82.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.954,"sp":79.65,"statistics":{"ps_ttm":{"q8v":2.7551,"q5v":2.0315,"q2v":1.483,"cvpos":0.979}},"lxr_fc_rights":79.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.941,"sp":79.5,"statistics":{"ps_ttm":{"q8v":2.7551,"q5v":2.033,"q2v":1.483,"cvpos":0.979}},"lxr_fc_rights":79.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.937,"sp":79.45,"statistics":{"ps_ttm":{"q8v":2.7474,"q5v":2.033,"q2v":1.483,"cvpos":0.979}},"lxr_fc_rights":79.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.081,"sp":81.1,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9846}},"lxr_fc_rights":81.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.5,"sp":85.9,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9986}},"lxr_fc_rights":85.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.744,"sp":88.7,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":88.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.146,"sp":81.85,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9902}},"lxr_fc_rights":81.85},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.601,"sp":75.6,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.972}},"lxr_fc_rights":75.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.055,"sp":80.8,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9874}},"lxr_fc_rights":80.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.723,"sp":77,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9803}},"lxr_fc_rights":77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.985,"sp":80,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9874}},"lxr_fc_rights":80},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.801,"sp":77.9,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9832}},"lxr_fc_rights":77.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.461,"sp":74,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9762}},"lxr_fc_rights":74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.911,"sp":79.15,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9874}},"lxr_fc_rights":79.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.325,"sp":83.9,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.993}},"lxr_fc_rights":83.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.149,"sp":80.05,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.993}},"lxr_fc_rights":80.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.457,"sp":83.5,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9972}},"lxr_fc_rights":83.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.408,"sp":82.95,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9972}},"lxr_fc_rights":82.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.055,"sp":79,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9944}},"lxr_fc_rights":79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.399,"sp":82.85,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9972}},"lxr_fc_rights":82.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.497,"sp":83.95,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":83.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.466,"sp":83.6,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":1}},"lxr_fc_rights":83.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":7.082,"sp":79.3,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":1}},"lxr_fc_rights":79.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.868,"sp":76.9,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9986}},"lxr_fc_rights":76.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.676,"sp":74.75,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9986}},"lxr_fc_rights":74.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.868,"sp":76.9,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":76.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.631,"sp":74.25,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9972}},"lxr_fc_rights":74.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.551,"sp":73.35,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9972}},"lxr_fc_rights":73.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.649,"sp":74.45,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9986}},"lxr_fc_rights":74.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.671,"sp":74.7,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":74.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.006,"sp":67.25,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9944}},"lxr_fc_rights":67.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.894,"sp":66,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9944}},"lxr_fc_rights":66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.252,"sp":70,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9972}},"lxr_fc_rights":70},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.336,"sp":70.95,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9986}},"lxr_fc_rights":70.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.457,"sp":72.3,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":72.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":6.211,"sp":69.55,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":69.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.559,"sp":62.25,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.993}},"lxr_fc_rights":62.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.617,"sp":62.9,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9944}},"lxr_fc_rights":62.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.537,"sp":62,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9944}},"lxr_fc_rights":62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.832,"sp":65.3,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":65.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.769,"sp":64.6,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":1}},"lxr_fc_rights":64.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.626,"sp":63,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9986}},"lxr_fc_rights":63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.671,"sp":63.5,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":1}},"lxr_fc_rights":63.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":5.327,"sp":59.65,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":1}},"lxr_fc_rights":59.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.916,"sp":55.05,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.993}},"lxr_fc_rights":55.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.657,"sp":52.15,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9817}},"lxr_fc_rights":52.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.671,"sp":52.3,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.979}},"lxr_fc_rights":52.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.952,"sp":55.45,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9958}},"lxr_fc_rights":55.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.992,"sp":55.9,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9972}},"lxr_fc_rights":55.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.899,"sp":54.85,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9958}},"lxr_fc_rights":54.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.916,"sp":55.05,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9972}},"lxr_fc_rights":55.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.992,"sp":55.9,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9986}},"lxr_fc_rights":55.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.997,"sp":55.95,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":1}},"lxr_fc_rights":55.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.671,"sp":52.3,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9818}},"lxr_fc_rights":52.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.715,"sp":52.8,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.986}},"lxr_fc_rights":52.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.488,"sp":50.25,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9692}},"lxr_fc_rights":50.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.541,"sp":50.85,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.972}},"lxr_fc_rights":50.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.523,"sp":50.65,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9719}},"lxr_fc_rights":50.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.586,"sp":51.35,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9747}},"lxr_fc_rights":51.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.43,"sp":49.6,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9691}},"lxr_fc_rights":49.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.287,"sp":48,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.951}},"lxr_fc_rights":48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.282,"sp":47.95,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9496}},"lxr_fc_rights":47.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.421,"sp":49.5,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9621}},"lxr_fc_rights":49.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.197,"sp":47,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.948}},"lxr_fc_rights":47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.394,"sp":49.2,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9579}},"lxr_fc_rights":49.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.269,"sp":47.8,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9454}},"lxr_fc_rights":47.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.322,"sp":48.4,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9496}},"lxr_fc_rights":48.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.363,"sp":48.85,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9509}},"lxr_fc_rights":48.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.412,"sp":49.4,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9551}},"lxr_fc_rights":49.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.318,"sp":48.35,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9508}},"lxr_fc_rights":48.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.072,"sp":45.6,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.9384}},"lxr_fc_rights":45.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.059,"sp":45.45,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.937}},"lxr_fc_rights":45.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.287,"sp":48,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9467}},"lxr_fc_rights":48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.113,"sp":46.05,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.941}},"lxr_fc_rights":46.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.135,"sp":46.3,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.9423}},"lxr_fc_rights":46.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":4.166,"sp":46.65,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9397}},"lxr_fc_rights":46.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.961,"sp":44.35,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9299}},"lxr_fc_rights":44.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.912,"sp":43.8,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.927}},"lxr_fc_rights":43.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.813,"sp":42.7,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.9241}},"lxr_fc_rights":42.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.76,"sp":42.1,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.9184}},"lxr_fc_rights":42.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.76,"sp":42.1,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9158}},"lxr_fc_rights":42.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.769,"sp":42.2,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9158}},"lxr_fc_rights":42.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.885,"sp":43.5,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.9185}},"lxr_fc_rights":43.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.621,"sp":40.55,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.9128}},"lxr_fc_rights":40.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.51,"sp":39.3,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.9072}},"lxr_fc_rights":39.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.537,"sp":39.6,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9046}},"lxr_fc_rights":39.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.572,"sp":40,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.9046}},"lxr_fc_rights":40},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.385,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.8961}},"lxr_fc_rights":37.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.269,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.8805}},"lxr_fc_rights":36.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.059,"sp":34.25,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.8678}},"lxr_fc_rights":34.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.148,"sp":35.25,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.8696}},"lxr_fc_rights":35.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.17,"sp":35.5,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.8708}},"lxr_fc_rights":35.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.269,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.8762}},"lxr_fc_rights":36.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.309,"sp":37.05,"statistics":{"ps_ttm":{"q8v":2.7224,"q5v":2.0286,"q2v":1.477,"cvpos":0.8817}},"lxr_fc_rights":37.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.604,"sp":40.35,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.8948}},"lxr_fc_rights":40.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.479,"sp":38.95,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.8933}},"lxr_fc_rights":38.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.425,"sp":38.35,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.8931}},"lxr_fc_rights":38.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.38,"sp":37.85,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.8861}},"lxr_fc_rights":37.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.38,"sp":37.85,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.8836}},"lxr_fc_rights":37.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.479,"sp":38.95,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.8878}},"lxr_fc_rights":38.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.367,"sp":37.7,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.8834}},"lxr_fc_rights":37.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.385,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.8847}},"lxr_fc_rights":37.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.032,"sp":33.95,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.033,"q2v":1.483,"cvpos":0.8613}},"lxr_fc_rights":33.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.858,"sp":32,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.0315,"q2v":1.483,"cvpos":0.8303}},"lxr_fc_rights":32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.844,"sp":31.85,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.03,"q2v":1.477,"cvpos":0.8272}},"lxr_fc_rights":31.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.71,"sp":30.35,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.0293,"q2v":1.477,"cvpos":0.7904}},"lxr_fc_rights":30.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.554,"sp":28.6,"statistics":{"ps_ttm":{"q8v":2.7435,"q5v":2.0315,"q2v":1.483,"cvpos":0.7363}},"lxr_fc_rights":28.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.322,"sp":26,"statistics":{"ps_ttm":{"q8v":2.7474,"q5v":2.0315,"q2v":1.483,"cvpos":0.676}},"lxr_fc_rights":26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.286,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.7551,"q5v":2.03,"q2v":1.477,"cvpos":0.6685}},"lxr_fc_rights":25.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.331,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.7551,"q5v":2.0293,"q2v":1.477,"cvpos":0.6765}},"lxr_fc_rights":26.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.389,"sp":26.75,"statistics":{"ps_ttm":{"q8v":2.7619,"q5v":2.0293,"q2v":1.477,"cvpos":0.6835}},"lxr_fc_rights":26.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.952,"sp":33.05,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.0315,"q2v":1.483,"cvpos":0.8429}},"lxr_fc_rights":33.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.036,"sp":34,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.03,"q2v":1.477,"cvpos":0.8511}},"lxr_fc_rights":34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.197,"sp":35.8,"statistics":{"ps_ttm":{"q8v":2.7619,"q5v":2.0293,"q2v":1.477,"cvpos":0.8565}},"lxr_fc_rights":35.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.068,"sp":34.35,"statistics":{"ps_ttm":{"q8v":2.7619,"q5v":2.0293,"q2v":1.477,"cvpos":0.8523}},"lxr_fc_rights":34.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":3.095,"sp":34.65,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.0315,"q2v":1.483,"cvpos":0.8513}},"lxr_fc_rights":34.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.916,"sp":32.65,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.0315,"q2v":1.483,"cvpos":0.8317}},"lxr_fc_rights":32.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.777,"sp":31.1,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.03,"q2v":1.477,"cvpos":0.809}},"lxr_fc_rights":31.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.581,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.7619,"q5v":2.0293,"q2v":1.477,"cvpos":0.737}},"lxr_fc_rights":28.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.775,"sp":31.6,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.0293,"q2v":1.477,"cvpos":0.8073}},"lxr_fc_rights":31.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.678,"sp":30.5,"statistics":{"ps_ttm":{"q8v":2.7668,"q5v":2.0315,"q2v":1.483,"cvpos":0.7658}},"lxr_fc_rights":30.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.973,"sp":33.85,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.0315,"q2v":1.483,"cvpos":0.8387}},"lxr_fc_rights":33.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.657,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.03,"q2v":1.477,"cvpos":0.7584}},"lxr_fc_rights":30.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.762,"sp":31.45,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.0293,"q2v":1.477,"cvpos":0.7947}},"lxr_fc_rights":31.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.652,"sp":30.2,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.0293,"q2v":1.477,"cvpos":0.7553}},"lxr_fc_rights":30.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.718,"sp":30.95,"statistics":{"ps_ttm":{"q8v":2.7939,"q5v":2.0315,"q2v":1.483,"cvpos":0.7812}},"lxr_fc_rights":30.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.556,"sp":29.1,"statistics":{"ps_ttm":{"q8v":2.8016,"q5v":2.0315,"q2v":1.483,"cvpos":0.7307}},"lxr_fc_rights":29.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.599,"sp":29.6,"statistics":{"ps_ttm":{"q8v":2.8249,"q5v":2.03,"q2v":1.477,"cvpos":0.7402}},"lxr_fc_rights":29.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.635,"sp":30,"statistics":{"ps_ttm":{"q8v":2.8249,"q5v":2.0293,"q2v":1.477,"cvpos":0.7468}},"lxr_fc_rights":30},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.652,"sp":30.2,"statistics":{"ps_ttm":{"q8v":2.8288,"q5v":2.0293,"q2v":1.477,"cvpos":0.7511}},"lxr_fc_rights":30.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.722,"sp":31,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.0315,"q2v":1.483,"cvpos":0.7756}},"lxr_fc_rights":31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.762,"sp":31.45,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":2.0315,"q2v":1.483,"cvpos":0.7826}},"lxr_fc_rights":31.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.459,"sp":28,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":2.03,"q2v":1.477,"cvpos":0.7065}},"lxr_fc_rights":28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.393,"sp":27.25,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":2.0293,"q2v":1.477,"cvpos":0.685}},"lxr_fc_rights":27.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.424,"sp":27.6,"statistics":{"ps_ttm":{"q8v":2.8598,"q5v":2.0293,"q2v":1.477,"cvpos":0.6934}},"lxr_fc_rights":27.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.411,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.8714,"q5v":2.0315,"q2v":1.483,"cvpos":0.6858}},"lxr_fc_rights":27.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.481,"sp":28.25,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":2.0315,"q2v":1.483,"cvpos":0.7055}},"lxr_fc_rights":28.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.428,"sp":27.65,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":2.03,"q2v":1.477,"cvpos":0.691}},"lxr_fc_rights":27.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002696,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":2.0293,"q2v":1.477,"cvpos":0.519}},"ps_ttm":2.042,"sp":23.25,"lxr_fc_rights":23.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.928,"sp":21.95,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.0293,"q2v":1.477,"cvpos":0.4149}},"lxr_fc_rights":21.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.871,"sp":21.3,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":2.033,"q2v":1.483,"cvpos":0.3745}},"lxr_fc_rights":21.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.8,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":2.033,"q2v":1.483,"cvpos":0.3464}},"lxr_fc_rights":20.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.84,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":2.033,"q2v":1.477,"cvpos":0.361}},"lxr_fc_rights":20.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.835,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":2.033,"q2v":1.477,"cvpos":0.3572}},"lxr_fc_rights":20.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.84,"sp":20.95,"statistics":{"ps_ttm":{"q8v":2.9334,"q5v":2.033,"q2v":1.477,"cvpos":0.3601}},"lxr_fc_rights":20.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.849,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.9373,"q5v":2.033,"q2v":1.483,"cvpos":0.3633}},"lxr_fc_rights":21.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.835,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.9411,"q5v":2.0352,"q2v":1.483,"cvpos":0.3562}},"lxr_fc_rights":20.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.901,"sp":21.65,"statistics":{"ps_ttm":{"q8v":2.9489,"q5v":2.0374,"q2v":1.477,"cvpos":0.3834}},"lxr_fc_rights":21.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.822,"sp":20.75,"statistics":{"ps_ttm":{"q8v":2.9489,"q5v":2.0374,"q2v":1.477,"cvpos":0.3544}},"lxr_fc_rights":20.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.849,"sp":21.05,"statistics":{"ps_ttm":{"q8v":2.9721,"q5v":2.0374,"q2v":1.477,"cvpos":0.3615}},"lxr_fc_rights":21.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.761,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.9838,"q5v":2.039,"q2v":1.483,"cvpos":0.3268}},"lxr_fc_rights":20.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.625,"sp":18.5,"statistics":{"ps_ttm":{"q8v":3.0186,"q5v":2.0405,"q2v":1.483,"cvpos":0.2679}},"lxr_fc_rights":18.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.577,"sp":17.96,"statistics":{"ps_ttm":{"q8v":3.0729,"q5v":2.042,"q2v":1.477,"cvpos":0.2458}},"lxr_fc_rights":17.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.56,"sp":17.76,"statistics":{"ps_ttm":{"q8v":3.0729,"q5v":2.0437,"q2v":1.477,"cvpos":0.2391}},"lxr_fc_rights":17.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.491,"sp":16.98,"statistics":{"ps_ttm":{"q8v":3.255,"q5v":2.0477,"q2v":1.477,"cvpos":0.211}},"lxr_fc_rights":16.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.472,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.0523,"q2v":1.477,"cvpos":0.1955}},"lxr_fc_rights":16.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.493,"sp":17,"statistics":{"ps_ttm":{"q8v":3.2899,"q5v":2.0546,"q2v":1.483,"cvpos":0.2096}},"lxr_fc_rights":17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.414,"sp":16.1,"statistics":{"ps_ttm":{"q8v":3.3054,"q5v":2.0546,"q2v":1.483,"cvpos":0.1655}},"lxr_fc_rights":16.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.382,"sp":15.74,"statistics":{"ps_ttm":{"q8v":3.3286,"q5v":2.0546,"q2v":1.487,"cvpos":0.1501}},"lxr_fc_rights":15.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.502,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.3325,"q5v":2.0546,"q2v":1.487,"cvpos":0.2135}},"lxr_fc_rights":17.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.57,"sp":17.88,"statistics":{"ps_ttm":{"q8v":3.3325,"q5v":2.0568,"q2v":1.487,"cvpos":0.2307}},"lxr_fc_rights":17.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.669,"sp":19,"statistics":{"ps_ttm":{"q8v":3.3519,"q5v":2.0591,"q2v":1.487,"cvpos":0.2785}},"lxr_fc_rights":19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.67,"sp":19.02,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":2.0591,"q2v":1.487,"cvpos":0.2777}},"lxr_fc_rights":19.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.695,"sp":19.3,"statistics":{"ps_ttm":{"q8v":3.6615,"q5v":2.0596,"q2v":1.487,"cvpos":0.2903}},"lxr_fc_rights":19.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.719,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":2.0601,"q2v":1.487,"cvpos":0.2978}},"lxr_fc_rights":19.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.774,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":2.0616,"q2v":1.487,"cvpos":0.3108}},"lxr_fc_rights":20.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.976,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.6826,"q5v":2.0634,"q2v":1.487,"cvpos":0.4135}},"lxr_fc_rights":22.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.037,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.8305,"q5v":2.0637,"q2v":1.487,"cvpos":0.4712}},"lxr_fc_rights":23.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.073,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.9045,"q5v":2.0637,"q2v":1.487,"cvpos":0.5091}},"lxr_fc_rights":23.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.068,"sp":23.55,"statistics":{"ps_ttm":{"q8v":3.9362,"q5v":2.0637,"q2v":1.487,"cvpos":0.5028}},"lxr_fc_rights":23.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.064,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.9362,"q5v":2.0637,"q2v":1.487,"cvpos":0.5007}},"lxr_fc_rights":23.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.077,"sp":23.65,"statistics":{"ps_ttm":{"q8v":3.9415,"q5v":2.0637,"q2v":1.487,"cvpos":0.5162}},"lxr_fc_rights":23.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.077,"sp":23.65,"statistics":{"ps_ttm":{"q8v":3.989,"q5v":2.066,"q2v":1.487,"cvpos":0.5147}},"lxr_fc_rights":23.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.064,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.0049,"q5v":2.066,"q2v":1.487,"cvpos":0.4993}},"lxr_fc_rights":23.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.081,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.026,"q5v":2.0683,"q2v":1.487,"cvpos":0.5154}},"lxr_fc_rights":23.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.099,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.026,"q5v":2.0683,"q2v":1.487,"cvpos":0.5323}},"lxr_fc_rights":23.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.099,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.0736,"q5v":2.0683,"q2v":1.487,"cvpos":0.5308}},"lxr_fc_rights":23.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.099,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.0736,"q5v":2.0683,"q2v":1.487,"cvpos":0.5316}},"lxr_fc_rights":23.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.099,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.0841,"q5v":2.0683,"q2v":1.487,"cvpos":0.5316}},"lxr_fc_rights":23.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.099,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.1423,"q5v":2.0683,"q2v":1.487,"cvpos":0.5301}},"lxr_fc_rights":23.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.094,"sp":23.85,"statistics":{"ps_ttm":{"q8v":4.174,"q5v":2.0683,"q2v":1.487,"cvpos":0.5203}},"lxr_fc_rights":23.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.094,"sp":23.85,"statistics":{"ps_ttm":{"q8v":4.174,"q5v":2.0683,"q2v":1.487,"cvpos":0.521}},"lxr_fc_rights":23.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.073,"sp":23.6,"statistics":{"ps_ttm":{"q8v":4.174,"q5v":2.0683,"q2v":1.487,"cvpos":0.5049}},"lxr_fc_rights":23.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.954,"sp":22.25,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":2.0683,"q2v":1.487,"cvpos":0.3955}},"lxr_fc_rights":22.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.95,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":2.0683,"q2v":1.487,"cvpos":0.3916}},"lxr_fc_rights":22.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.958,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":2.0706,"q2v":1.487,"cvpos":0.3972}},"lxr_fc_rights":22.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.954,"sp":22.25,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":2.0729,"q2v":1.487,"cvpos":0.3936}},"lxr_fc_rights":22.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.958,"sp":22.3,"statistics":{"ps_ttm":{"q8v":4.2268,"q5v":2.0729,"q2v":1.487,"cvpos":0.3969}},"lxr_fc_rights":22.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.945,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.2585,"q5v":2.0729,"q2v":1.487,"cvpos":0.3885}},"lxr_fc_rights":22.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.945,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.3853,"q5v":2.073,"q2v":1.487,"cvpos":0.3874}},"lxr_fc_rights":22.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.888,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.3906,"q5v":2.0753,"q2v":1.487,"cvpos":0.3455}},"lxr_fc_rights":21.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.897,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.3906,"q5v":2.0774,"q2v":1.487,"cvpos":0.3501}},"lxr_fc_rights":21.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.897,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.3906,"q5v":2.0797,"q2v":1.487,"cvpos":0.3506}},"lxr_fc_rights":21.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.888,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4012,"q5v":2.0862,"q2v":1.487,"cvpos":0.3464}},"lxr_fc_rights":21.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.888,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.4381,"q5v":2.0912,"q2v":1.487,"cvpos":0.3455}},"lxr_fc_rights":21.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.884,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.4381,"q5v":2.0912,"q2v":1.487,"cvpos":0.3413}},"lxr_fc_rights":21.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.906,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.4381,"q5v":2.0912,"q2v":1.487,"cvpos":0.3487}},"lxr_fc_rights":21.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.809,"sp":20.6,"statistics":{"ps_ttm":{"q8v":4.4381,"q5v":2.0935,"q2v":1.487,"cvpos":0.3268}},"lxr_fc_rights":20.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.835,"sp":20.9,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":2.0957,"q2v":1.487,"cvpos":0.331}},"lxr_fc_rights":20.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.778,"sp":20.25,"statistics":{"ps_ttm":{"q8v":4.4963,"q5v":2.0957,"q2v":1.487,"cvpos":0.3105}},"lxr_fc_rights":20.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.783,"sp":20.3,"statistics":{"ps_ttm":{"q8v":4.5121,"q5v":2.0957,"q2v":1.487,"cvpos":0.3119}},"lxr_fc_rights":20.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.787,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.5121,"q5v":2.0957,"q2v":1.487,"cvpos":0.3151}},"lxr_fc_rights":20.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.783,"sp":20.3,"statistics":{"ps_ttm":{"q8v":4.5121,"q5v":2.098,"q2v":1.487,"cvpos":0.3128}},"lxr_fc_rights":20.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.787,"sp":20.35,"statistics":{"ps_ttm":{"q8v":4.5174,"q5v":2.1003,"q2v":1.487,"cvpos":0.3142}},"lxr_fc_rights":20.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.77,"sp":20.15,"statistics":{"ps_ttm":{"q8v":4.5914,"q5v":2.1026,"q2v":1.487,"cvpos":0.3077}},"lxr_fc_rights":20.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.778,"sp":20.25,"statistics":{"ps_ttm":{"q8v":4.5966,"q5v":2.1049,"q2v":1.487,"cvpos":0.3091}},"lxr_fc_rights":20.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.813,"sp":20.65,"statistics":{"ps_ttm":{"q8v":4.5966,"q5v":2.1049,"q2v":1.487,"cvpos":0.3179}},"lxr_fc_rights":20.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.8,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.5966,"q5v":2.1049,"q2v":1.487,"cvpos":0.3142}},"lxr_fc_rights":20.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.84,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.6019,"q5v":2.1049,"q2v":1.487,"cvpos":0.3184}},"lxr_fc_rights":20.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.844,"sp":21,"statistics":{"ps_ttm":{"q8v":4.6125,"q5v":2.1049,"q2v":1.487,"cvpos":0.3175}},"lxr_fc_rights":21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.844,"sp":21,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":2.1049,"q2v":1.487,"cvpos":0.3175}},"lxr_fc_rights":21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.853,"sp":21.1,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":2.1049,"q2v":1.487,"cvpos":0.3179}},"lxr_fc_rights":21.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.884,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.6231,"q5v":2.1072,"q2v":1.487,"cvpos":0.3212}},"lxr_fc_rights":21.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.914,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.6548,"q5v":2.1095,"q2v":1.487,"cvpos":0.331}},"lxr_fc_rights":21.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.923,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.7129,"q5v":2.1095,"q2v":1.487,"cvpos":0.3385}},"lxr_fc_rights":21.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.91,"sp":21.75,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.1107,"q2v":1.487,"cvpos":0.3287}},"lxr_fc_rights":21.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.945,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.1119,"q2v":1.487,"cvpos":0.3515}},"lxr_fc_rights":22.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.95,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.1119,"q2v":1.487,"cvpos":0.352}},"lxr_fc_rights":22.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.914,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.7287,"q5v":2.1132,"q2v":1.487,"cvpos":0.3296}},"lxr_fc_rights":21.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.897,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.734,"q5v":2.1313,"q2v":1.487,"cvpos":0.3231}},"lxr_fc_rights":21.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.906,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":2.1313,"q2v":1.487,"cvpos":0.3245}},"lxr_fc_rights":21.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.923,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":2.1313,"q2v":1.487,"cvpos":0.3333}},"lxr_fc_rights":21.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.936,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":2.1332,"q2v":1.487,"cvpos":0.3422}},"lxr_fc_rights":22.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.967,"sp":22.4,"statistics":{"ps_ttm":{"q8v":4.7446,"q5v":2.1371,"q2v":1.487,"cvpos":0.3534}},"lxr_fc_rights":22.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.972,"sp":22.45,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.1476,"q2v":1.487,"cvpos":0.3524}},"lxr_fc_rights":22.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.985,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.1552,"q2v":1.487,"cvpos":0.3538}},"lxr_fc_rights":22.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.989,"sp":22.65,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.1567,"q2v":1.487,"cvpos":0.3585}},"lxr_fc_rights":22.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.002,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.7552,"q5v":2.1595,"q2v":1.487,"cvpos":0.3661}},"lxr_fc_rights":22.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.993,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.7657,"q5v":2.1642,"q2v":1.487,"cvpos":0.3619}},"lxr_fc_rights":22.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.998,"sp":22.75,"statistics":{"ps_ttm":{"q8v":4.8133,"q5v":2.1717,"q2v":1.487,"cvpos":0.3613}},"lxr_fc_rights":22.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.985,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.8133,"q5v":2.1728,"q2v":1.487,"cvpos":0.3548}},"lxr_fc_rights":22.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.976,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.8238,"q5v":2.1739,"q2v":1.487,"cvpos":0.3539}},"lxr_fc_rights":22.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.989,"sp":22.65,"statistics":{"ps_ttm":{"q8v":4.8238,"q5v":2.1739,"q2v":1.487,"cvpos":0.3567}},"lxr_fc_rights":22.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.985,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.845,"q5v":2.1838,"q2v":1.487,"cvpos":0.3529}},"lxr_fc_rights":22.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.007,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.8714,"q5v":2.1894,"q2v":1.487,"cvpos":0.3613}},"lxr_fc_rights":22.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.011,"sp":22.9,"statistics":{"ps_ttm":{"q8v":4.8714,"q5v":2.1894,"q2v":1.487,"cvpos":0.3633}},"lxr_fc_rights":22.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.985,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.8872,"q5v":2.1894,"q2v":1.487,"cvpos":0.3539}},"lxr_fc_rights":22.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.998,"sp":22.75,"statistics":{"ps_ttm":{"q8v":4.9084,"q5v":2.2049,"q2v":1.487,"cvpos":0.3543}},"lxr_fc_rights":22.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.015,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.9137,"q5v":2.2088,"q2v":1.487,"cvpos":0.3613}},"lxr_fc_rights":22.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.02,"sp":23,"statistics":{"ps_ttm":{"q8v":4.9137,"q5v":2.2088,"q2v":1.487,"cvpos":0.3647}},"lxr_fc_rights":23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.02,"sp":23,"statistics":{"ps_ttm":{"q8v":4.9506,"q5v":2.2088,"q2v":1.487,"cvpos":0.3652}},"lxr_fc_rights":23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.02,"sp":23,"statistics":{"ps_ttm":{"q8v":4.9665,"q5v":2.2088,"q2v":1.487,"cvpos":0.3652}},"lxr_fc_rights":23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.024,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.0246,"q5v":2.2088,"q2v":1.487,"cvpos":0.3703}},"lxr_fc_rights":23.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.0246,"q5v":2.2099,"q2v":1.487,"cvpos":0.3773}},"lxr_fc_rights":23.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.051,"q5v":2.211,"q2v":1.487,"cvpos":0.3778}},"lxr_fc_rights":23.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.0563,"q5v":2.2165,"q2v":1.487,"cvpos":0.3778}},"lxr_fc_rights":23.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.1303,"q5v":2.2281,"q2v":1.487,"cvpos":0.3768}},"lxr_fc_rights":23.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.1831,"q5v":2.2281,"q2v":1.487,"cvpos":0.3768}},"lxr_fc_rights":23.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.029,"sp":23.1,"statistics":{"ps_ttm":{"q8v":5.1831,"q5v":2.2281,"q2v":1.487,"cvpos":0.3731}},"lxr_fc_rights":23.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.1884,"q5v":2.2281,"q2v":1.487,"cvpos":0.3764}},"lxr_fc_rights":23.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.029,"sp":23.1,"statistics":{"ps_ttm":{"q8v":5.1937,"q5v":2.2381,"q2v":1.487,"cvpos":0.3736}},"lxr_fc_rights":23.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.033,"sp":23.15,"statistics":{"ps_ttm":{"q8v":5.3495,"q5v":2.2495,"q2v":1.487,"cvpos":0.3734}},"lxr_fc_rights":23.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.037,"sp":23.2,"statistics":{"ps_ttm":{"q8v":5.3495,"q5v":2.2514,"q2v":1.487,"cvpos":0.3739}},"lxr_fc_rights":23.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.037,"sp":23.2,"statistics":{"ps_ttm":{"q8v":5.3495,"q5v":2.2553,"q2v":1.487,"cvpos":0.3745}},"lxr_fc_rights":23.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.024,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.3628,"q5v":2.263,"q2v":1.487,"cvpos":0.3703}},"lxr_fc_rights":23.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.02,"sp":23,"statistics":{"ps_ttm":{"q8v":5.5345,"q5v":2.2766,"q2v":1.487,"cvpos":0.3636}},"lxr_fc_rights":23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.02,"sp":23,"statistics":{"ps_ttm":{"q8v":5.5873,"q5v":2.2863,"q2v":1.487,"cvpos":0.3636}},"lxr_fc_rights":23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.024,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.5873,"q5v":2.2864,"q2v":1.487,"cvpos":0.3669}},"lxr_fc_rights":23.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.02,"sp":23,"statistics":{"ps_ttm":{"q8v":5.5873,"q5v":2.2882,"q2v":1.487,"cvpos":0.3647}},"lxr_fc_rights":23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.109,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.6269,"q5v":2.296,"q2v":1.487,"cvpos":0.4348}},"lxr_fc_rights":23.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.096,"sp":22.9,"statistics":{"ps_ttm":{"q8v":5.7194,"q5v":2.3134,"q2v":1.487,"cvpos":0.4126}},"lxr_fc_rights":22.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.109,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.8119,"q5v":2.3289,"q2v":1.487,"cvpos":0.4322}},"lxr_fc_rights":23.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.109,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.8119,"q5v":2.3405,"q2v":1.487,"cvpos":0.4328}},"lxr_fc_rights":23.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":5.8119,"q5v":2.3483,"q2v":1.487,"cvpos":0.4236}},"lxr_fc_rights":23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.109,"sp":23.05,"statistics":{"ps_ttm":{"q8v":5.8383,"q5v":2.356,"q2v":1.487,"cvpos":0.432}},"lxr_fc_rights":23.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":2.3812,"q2v":1.487,"cvpos":0.4224}},"lxr_fc_rights":23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":6.5639,"q5v":2.387,"q2v":1.487,"cvpos":0.4224}},"lxr_fc_rights":23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.096,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.5639,"q5v":2.3909,"q2v":1.487,"cvpos":0.4132}},"lxr_fc_rights":22.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":6.5639,"q5v":2.3967,"q2v":1.487,"cvpos":0.4222}},"lxr_fc_rights":23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.1,"sp":22.95,"statistics":{"ps_ttm":{"q8v":6.9457,"q5v":2.4064,"q2v":1.487,"cvpos":0.4194}},"lxr_fc_rights":22.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.073,"sp":22.65,"statistics":{"ps_ttm":{"q8v":7.8068,"q5v":2.4161,"q2v":1.487,"cvpos":0.3972}},"lxr_fc_rights":22.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":8.1236,"q5v":2.42,"q2v":1.487,"cvpos":0.4182}},"lxr_fc_rights":23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.1,"sp":22.95,"statistics":{"ps_ttm":{"q8v":8.1236,"q5v":2.4219,"q2v":1.487,"cvpos":0.4174}},"lxr_fc_rights":22.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.096,"sp":22.9,"statistics":{"ps_ttm":{"q8v":8.1236,"q5v":2.4258,"q2v":1.487,"cvpos":0.4123}},"lxr_fc_rights":22.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.073,"sp":22.65,"statistics":{"ps_ttm":{"q8v":8.6314,"q5v":2.4355,"q2v":1.487,"cvpos":0.3983}},"lxr_fc_rights":22.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.068,"sp":22.6,"statistics":{"ps_ttm":{"q8v":8.936,"q5v":2.4437,"q2v":1.487,"cvpos":0.3916}},"lxr_fc_rights":22.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.073,"sp":22.65,"statistics":{"ps_ttm":{"q8v":8.9563,"q5v":2.4476,"q2v":1.487,"cvpos":0.3958}},"lxr_fc_rights":22.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.045,"sp":22.35,"statistics":{"ps_ttm":{"q8v":8.9563,"q5v":2.449,"q2v":1.487,"cvpos":0.3711}},"lxr_fc_rights":22.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.059,"sp":22.5,"statistics":{"ps_ttm":{"q8v":8.9563,"q5v":2.449,"q2v":1.487,"cvpos":0.3801}},"lxr_fc_rights":22.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.055,"sp":22.45,"statistics":{"ps_ttm":{"q8v":9.0172,"q5v":2.451,"q2v":1.487,"cvpos":0.3731}},"lxr_fc_rights":22.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.055,"sp":22.45,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":2.4723,"q2v":1.487,"cvpos":0.372}},"lxr_fc_rights":22.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.05,"sp":22.4,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":2.4761,"q2v":1.487,"cvpos":0.3706}},"lxr_fc_rights":22.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.059,"sp":22.5,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":2.48,"q2v":1.487,"cvpos":0.3754}},"lxr_fc_rights":22.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.055,"sp":22.45,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":2.482,"q2v":1.487,"cvpos":0.3717}},"lxr_fc_rights":22.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.059,"sp":22.5,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":2.4878,"q2v":1.487,"cvpos":0.3745}},"lxr_fc_rights":22.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.055,"sp":22.45,"statistics":{"ps_ttm":{"q8v":9.1391,"q5v":2.4955,"q2v":1.487,"cvpos":0.3706}},"lxr_fc_rights":22.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.068,"sp":22.6,"statistics":{"ps_ttm":{"q8v":9.1391,"q5v":2.4975,"q2v":1.487,"cvpos":0.379}},"lxr_fc_rights":22.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.055,"sp":22.45,"statistics":{"ps_ttm":{"q8v":9.1391,"q5v":2.4994,"q2v":1.487,"cvpos":0.3711}},"lxr_fc_rights":22.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.064,"sp":22.55,"statistics":{"ps_ttm":{"q8v":9.1391,"q5v":2.5013,"q2v":1.487,"cvpos":0.3759}},"lxr_fc_rights":22.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.064,"sp":22.55,"statistics":{"ps_ttm":{"q8v":9.1391,"q5v":2.511,"q2v":1.487,"cvpos":0.3759}},"lxr_fc_rights":22.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.073,"sp":22.65,"statistics":{"ps_ttm":{"q8v":9.2203,"q5v":2.5226,"q2v":1.487,"cvpos":0.3776}},"lxr_fc_rights":22.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.068,"sp":22.6,"statistics":{"ps_ttm":{"q8v":9.2203,"q5v":2.5265,"q2v":1.487,"cvpos":0.3748}},"lxr_fc_rights":22.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.077,"sp":22.7,"statistics":{"ps_ttm":{"q8v":9.2203,"q5v":2.5265,"q2v":1.487,"cvpos":0.3782}},"lxr_fc_rights":22.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.082,"sp":22.75,"statistics":{"ps_ttm":{"q8v":9.2203,"q5v":2.5362,"q2v":1.487,"cvpos":0.3787}},"lxr_fc_rights":22.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.091,"sp":22.85,"statistics":{"ps_ttm":{"q8v":9.2203,"q5v":2.5473,"q2v":1.487,"cvpos":0.3801}},"lxr_fc_rights":22.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":9.261,"q5v":2.5536,"q2v":1.487,"cvpos":0.386}},"lxr_fc_rights":23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.091,"sp":22.85,"statistics":{"ps_ttm":{"q8v":9.261,"q5v":2.5672,"q2v":1.487,"cvpos":0.379}},"lxr_fc_rights":22.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.096,"sp":22.9,"statistics":{"ps_ttm":{"q8v":9.261,"q5v":2.5769,"q2v":1.487,"cvpos":0.381}},"lxr_fc_rights":22.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.096,"sp":22.9,"statistics":{"ps_ttm":{"q8v":9.261,"q5v":2.5808,"q2v":1.487,"cvpos":0.3815}},"lxr_fc_rights":22.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.091,"sp":22.85,"statistics":{"ps_ttm":{"q8v":9.3219,"q5v":2.5885,"q2v":1.487,"cvpos":0.379}},"lxr_fc_rights":22.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":2.105,"sp":23,"statistics":{"ps_ttm":{"q8v":9.3422,"q5v":2.5924,"q2v":1.487,"cvpos":0.3804}},"lxr_fc_rights":23},{"ps_ttm":2.068,"sp":22.6,"stockId":1000000000002696,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3422,"q5v":2.5963,"q2v":1.487,"cvpos":0.3754}},"lxr_fc_rights":22.6},{"ps_ttm":2.059,"sp":22.5,"stockId":1000000000002696,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.3422,"q5v":2.606,"q2v":1.487,"cvpos":0.3717}},"lxr_fc_rights":22.5},{"ps_ttm":1.724,"sp":18.84,"stockId":1000000000002696,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6671,"q5v":2.6776,"q2v":1.4936,"cvpos":0.288}},"lxr_fc_rights":18.84},{"ps_ttm":1.647,"sp":18,"stockId":1000000000002696,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6671,"q5v":2.6815,"q2v":1.4936,"cvpos":0.2571}},"lxr_fc_rights":18},{"ps_ttm":1.634,"sp":17.86,"stockId":1000000000002696,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.6874,"q5v":2.6854,"q2v":1.4936,"cvpos":0.2503}},"lxr_fc_rights":17.86},{"ps_ttm":1.645,"sp":17.98,"stockId":1000000000002696,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7687,"q5v":2.6854,"q2v":1.4936,"cvpos":0.2541}},"lxr_fc_rights":17.98},{"ps_ttm":1.666,"sp":18.2,"stockId":1000000000002696,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.789,"q5v":2.6893,"q2v":1.4936,"cvpos":0.2609}},"lxr_fc_rights":18.2},{"ps_ttm":1.609,"sp":17.58,"stockId":1000000000002696,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.789,"q5v":2.6912,"q2v":1.4936,"cvpos":0.2367}},"lxr_fc_rights":17.58},{"ps_ttm":1.576,"sp":17.22,"stockId":1000000000002696,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8093,"q5v":2.6931,"q2v":1.4936,"cvpos":0.2259}},"lxr_fc_rights":17.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.574,"sp":17.2,"statistics":{"ps_ttm":{"q8v":9.9312,"q5v":2.697,"q2v":1.4936,"cvpos":0.2225}},"lxr_fc_rights":17.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.552,"sp":16.96,"statistics":{"ps_ttm":{"q8v":9.9718,"q5v":2.7028,"q2v":1.4936,"cvpos":0.2212}},"lxr_fc_rights":16.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.6,"sp":17.48,"statistics":{"ps_ttm":{"q8v":9.9718,"q5v":2.7048,"q2v":1.4936,"cvpos":0.231}},"lxr_fc_rights":17.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.574,"sp":17.2,"statistics":{"ps_ttm":{"q8v":9.9718,"q5v":2.7086,"q2v":1.4936,"cvpos":0.2218}},"lxr_fc_rights":17.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.521,"sp":16.62,"statistics":{"ps_ttm":{"q8v":9.9921,"q5v":2.7125,"q2v":1.4936,"cvpos":0.215}},"lxr_fc_rights":16.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.519,"sp":16.6,"statistics":{"ps_ttm":{"q8v":10.1139,"q5v":2.7125,"q2v":1.4936,"cvpos":0.2117}},"lxr_fc_rights":16.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.528,"sp":16.7,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":2.7203,"q2v":1.4936,"cvpos":0.2144}},"lxr_fc_rights":16.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.494,"sp":16.32,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":2.728,"q2v":1.4936,"cvpos":0.1997}},"lxr_fc_rights":16.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.536,"sp":16.78,"statistics":{"ps_ttm":{"q8v":10.1546,"q5v":2.7396,"q2v":1.4954,"cvpos":0.2133}},"lxr_fc_rights":16.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.51,"sp":16.5,"statistics":{"ps_ttm":{"q8v":10.1749,"q5v":2.7474,"q2v":1.497,"cvpos":0.2073}},"lxr_fc_rights":16.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.495,"sp":16.34,"statistics":{"ps_ttm":{"q8v":10.1749,"q5v":2.7551,"q2v":1.497,"cvpos":0.1992}},"lxr_fc_rights":16.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.437,"sp":15.7,"statistics":{"ps_ttm":{"q8v":10.1952,"q5v":2.759,"q2v":1.497,"cvpos":0.1723}},"lxr_fc_rights":15.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.397,"sp":15.26,"statistics":{"ps_ttm":{"q8v":10.1952,"q5v":2.7629,"q2v":1.497,"cvpos":0.1549}},"lxr_fc_rights":15.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.397,"sp":15.26,"statistics":{"ps_ttm":{"q8v":10.2155,"q5v":2.7668,"q2v":1.5012,"cvpos":0.1549}},"lxr_fc_rights":15.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.356,"sp":14.82,"statistics":{"ps_ttm":{"q8v":10.2358,"q5v":2.7706,"q2v":1.508,"cvpos":0.1206}},"lxr_fc_rights":14.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.342,"sp":14.66,"statistics":{"ps_ttm":{"q8v":10.2358,"q5v":2.7745,"q2v":1.5169,"cvpos":0.1003}},"lxr_fc_rights":14.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.332,"sp":14.56,"statistics":{"ps_ttm":{"q8v":10.2561,"q5v":2.7842,"q2v":1.5169,"cvpos":0.0923}},"lxr_fc_rights":14.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.332,"sp":14.56,"statistics":{"ps_ttm":{"q8v":10.2561,"q5v":2.7939,"q2v":1.5194,"cvpos":0.0924}},"lxr_fc_rights":14.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.349,"sp":14.74,"statistics":{"ps_ttm":{"q8v":10.2561,"q5v":2.8016,"q2v":1.5263,"cvpos":0.1046}},"lxr_fc_rights":14.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.351,"sp":14.76,"statistics":{"ps_ttm":{"q8v":10.3373,"q5v":2.8288,"q2v":1.5805,"cvpos":0.107}},"lxr_fc_rights":14.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.343,"sp":14.68,"statistics":{"ps_ttm":{"q8v":10.3577,"q5v":2.8326,"q2v":1.5836,"cvpos":0.0976}},"lxr_fc_rights":14.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.364,"sp":14.9,"statistics":{"ps_ttm":{"q8v":10.378,"q5v":2.8365,"q2v":1.5836,"cvpos":0.1235}},"lxr_fc_rights":14.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.382,"sp":15.1,"statistics":{"ps_ttm":{"q8v":10.378,"q5v":2.8404,"q2v":1.5866,"cvpos":0.1332}},"lxr_fc_rights":15.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.373,"sp":15,"statistics":{"ps_ttm":{"q8v":10.4389,"q5v":2.8481,"q2v":1.5896,"cvpos":0.1277}},"lxr_fc_rights":15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.331,"sp":14.54,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":2.854,"q2v":1.5897,"cvpos":0.0909}},"lxr_fc_rights":14.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.294,"sp":14.14,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":2.8598,"q2v":1.5926,"cvpos":0.0693}},"lxr_fc_rights":14.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.309,"sp":14.3,"statistics":{"ps_ttm":{"q8v":10.4592,"q5v":2.8617,"q2v":1.6107,"cvpos":0.0844}},"lxr_fc_rights":14.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.246,"sp":13.62,"statistics":{"ps_ttm":{"q8v":10.5607,"q5v":2.8753,"q2v":1.6137,"cvpos":0.0393}},"lxr_fc_rights":13.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.268,"sp":13.86,"statistics":{"ps_ttm":{"q8v":10.5607,"q5v":2.8811,"q2v":1.6137,"cvpos":0.0448}},"lxr_fc_rights":13.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.278,"sp":13.96,"statistics":{"ps_ttm":{"q8v":10.5607,"q5v":2.8869,"q2v":1.6137,"cvpos":0.0557}},"lxr_fc_rights":13.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.272,"sp":13.9,"statistics":{"ps_ttm":{"q8v":10.6014,"q5v":2.8946,"q2v":1.6137,"cvpos":0.0489}},"lxr_fc_rights":13.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.296,"sp":14.16,"statistics":{"ps_ttm":{"q8v":10.642,"q5v":2.9063,"q2v":1.6228,"cvpos":0.0678}},"lxr_fc_rights":14.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.419,"sp":14.24,"statistics":{"ps_ttm":{"q8v":10.6826,"q5v":2.9218,"q2v":1.6288,"cvpos":0.1341}},"lxr_fc_rights":14.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.415,"sp":14.2,"statistics":{"ps_ttm":{"q8v":10.6826,"q5v":2.9218,"q2v":1.6288,"cvpos":0.1316}},"lxr_fc_rights":14.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.435,"sp":14.4,"statistics":{"ps_ttm":{"q8v":10.6826,"q5v":2.9218,"q2v":1.6318,"cvpos":0.1413}},"lxr_fc_rights":14.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.491,"sp":14.96,"statistics":{"ps_ttm":{"q8v":10.7638,"q5v":2.9334,"q2v":1.6373,"cvpos":0.1658}},"lxr_fc_rights":14.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.497,"sp":15.02,"statistics":{"ps_ttm":{"q8v":10.7841,"q5v":2.9373,"q2v":1.6409,"cvpos":0.1653}},"lxr_fc_rights":15.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.483,"sp":14.88,"statistics":{"ps_ttm":{"q8v":10.7841,"q5v":2.9411,"q2v":1.6499,"cvpos":0.1572}},"lxr_fc_rights":14.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.487,"sp":14.92,"statistics":{"ps_ttm":{"q8v":10.8248,"q5v":2.945,"q2v":1.6499,"cvpos":0.1588}},"lxr_fc_rights":14.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.457,"sp":14.62,"statistics":{"ps_ttm":{"q8v":10.8248,"q5v":2.9489,"q2v":1.656,"cvpos":0.1454}},"lxr_fc_rights":14.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.393,"sp":13.98,"statistics":{"ps_ttm":{"q8v":10.906,"q5v":2.9721,"q2v":1.659,"cvpos":0.125}},"lxr_fc_rights":13.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.391,"sp":13.96,"statistics":{"ps_ttm":{"q8v":10.9466,"q5v":2.9838,"q2v":1.665,"cvpos":0.1233}},"lxr_fc_rights":13.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.365,"sp":13.7,"statistics":{"ps_ttm":{"q8v":10.9669,"q5v":3.0186,"q2v":1.6668,"cvpos":0.1125}},"lxr_fc_rights":13.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.441,"sp":14.46,"statistics":{"ps_ttm":{"q8v":10.9669,"q5v":3.0458,"q2v":1.6668,"cvpos":0.1384}},"lxr_fc_rights":14.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.427,"sp":14.32,"statistics":{"ps_ttm":{"q8v":10.9669,"q5v":3.0729,"q2v":1.668,"cvpos":0.1304}},"lxr_fc_rights":14.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.381,"sp":13.86,"statistics":{"ps_ttm":{"q8v":11.0075,"q5v":3.255,"q2v":1.674,"cvpos":0.1182}},"lxr_fc_rights":13.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.314,"sp":13.18,"statistics":{"ps_ttm":{"q8v":11.0482,"q5v":3.2899,"q2v":1.6781,"cvpos":0.0786}},"lxr_fc_rights":13.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.337,"sp":13.42,"statistics":{"ps_ttm":{"q8v":11.1497,"q5v":3.2938,"q2v":1.6801,"cvpos":0.0827}},"lxr_fc_rights":13.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.316,"sp":13.2,"statistics":{"ps_ttm":{"q8v":11.1497,"q5v":3.2996,"q2v":1.6801,"cvpos":0.0787}},"lxr_fc_rights":13.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.353,"sp":13.58,"statistics":{"ps_ttm":{"q8v":11.1497,"q5v":3.3054,"q2v":1.6861,"cvpos":0.0924}},"lxr_fc_rights":13.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.312,"sp":13.16,"statistics":{"ps_ttm":{"q8v":11.1497,"q5v":3.317,"q2v":1.6861,"cvpos":0.0776}},"lxr_fc_rights":13.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.29,"sp":12.94,"statistics":{"ps_ttm":{"q8v":11.1903,"q5v":3.3422,"q2v":1.6891,"cvpos":0.0611}},"lxr_fc_rights":12.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.296,"sp":13,"statistics":{"ps_ttm":{"q8v":11.3122,"q5v":3.3693,"q2v":1.6891,"cvpos":0.0638}},"lxr_fc_rights":13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.292,"sp":12.96,"statistics":{"ps_ttm":{"q8v":11.3325,"q5v":3.3906,"q2v":1.6921,"cvpos":0.0611}},"lxr_fc_rights":12.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.288,"sp":12.92,"statistics":{"ps_ttm":{"q8v":11.3325,"q5v":3.3945,"q2v":1.7012,"cvpos":0.0598}},"lxr_fc_rights":12.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.272,"sp":12.76,"statistics":{"ps_ttm":{"q8v":11.3325,"q5v":3.528,"q2v":1.7012,"cvpos":0.0476}},"lxr_fc_rights":12.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.296,"sp":13,"statistics":{"ps_ttm":{"q8v":11.4137,"q5v":3.6773,"q2v":1.7072,"cvpos":0.0597}},"lxr_fc_rights":13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.284,"sp":12.88,"statistics":{"ps_ttm":{"q8v":11.4137,"q5v":3.7302,"q2v":1.7072,"cvpos":0.0556}},"lxr_fc_rights":12.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.274,"sp":12.78,"statistics":{"ps_ttm":{"q8v":11.4137,"q5v":3.7777,"q2v":1.7133,"cvpos":0.0489}},"lxr_fc_rights":12.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.28,"sp":12.84,"statistics":{"ps_ttm":{"q8v":11.5559,"q5v":3.8675,"q2v":1.7253,"cvpos":0.0516}},"lxr_fc_rights":12.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.282,"sp":12.86,"statistics":{"ps_ttm":{"q8v":11.5762,"q5v":3.9204,"q2v":1.7348,"cvpos":0.0516}},"lxr_fc_rights":12.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.304,"sp":13.08,"statistics":{"ps_ttm":{"q8v":11.6574,"q5v":3.9389,"q2v":1.7374,"cvpos":0.0597}},"lxr_fc_rights":13.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.351,"sp":13.56,"statistics":{"ps_ttm":{"q8v":11.6574,"q5v":3.9415,"q2v":1.7374,"cvpos":0.0747}},"lxr_fc_rights":13.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.302,"sp":13.06,"statistics":{"ps_ttm":{"q8v":11.6574,"q5v":3.9521,"q2v":1.7434,"cvpos":0.0571}},"lxr_fc_rights":13.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.286,"sp":12.9,"statistics":{"ps_ttm":{"q8v":11.7184,"q5v":3.997,"q2v":1.7552,"cvpos":0.0516}},"lxr_fc_rights":12.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.353,"sp":13.58,"statistics":{"ps_ttm":{"q8v":11.759,"q5v":4.0155,"q2v":1.7645,"cvpos":0.0719}},"lxr_fc_rights":13.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.335,"sp":13.4,"statistics":{"ps_ttm":{"q8v":11.7793,"q5v":4.026,"q2v":1.7766,"cvpos":0.0597}},"lxr_fc_rights":13.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.367,"sp":13.72,"statistics":{"ps_ttm":{"q8v":11.7793,"q5v":4.026,"q2v":1.7857,"cvpos":0.0842}},"lxr_fc_rights":13.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.431,"sp":14.36,"statistics":{"ps_ttm":{"q8v":11.7793,"q5v":4.0366,"q2v":1.7947,"cvpos":0.102}},"lxr_fc_rights":14.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.405,"sp":14.1,"statistics":{"ps_ttm":{"q8v":12.1449,"q5v":4.0789,"q2v":1.7947,"cvpos":0.095}},"lxr_fc_rights":14.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.487,"sp":14.92,"statistics":{"ps_ttm":{"q8v":12.1652,"q5v":4.0894,"q2v":1.8028,"cvpos":0.1167}},"lxr_fc_rights":14.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.497,"sp":15.02,"statistics":{"ps_ttm":{"q8v":12.287,"q5v":4.0947,"q2v":1.8098,"cvpos":0.1194}},"lxr_fc_rights":15.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.451,"sp":14.56,"statistics":{"ps_ttm":{"q8v":12.287,"q5v":4.0947,"q2v":1.8339,"cvpos":0.1033}},"lxr_fc_rights":14.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.345,"sp":13.5,"statistics":{"ps_ttm":{"q8v":12.287,"q5v":4.1185,"q2v":1.8671,"cvpos":0.0639}},"lxr_fc_rights":13.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.417,"sp":14.22,"statistics":{"ps_ttm":{"q8v":12.7947,"q5v":4.1793,"q2v":1.8761,"cvpos":0.0936}},"lxr_fc_rights":14.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.483,"sp":14.88,"statistics":{"ps_ttm":{"q8v":13.5665,"q5v":4.1898,"q2v":1.8852,"cvpos":0.1113}},"lxr_fc_rights":14.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.395,"sp":14,"statistics":{"ps_ttm":{"q8v":13.5868,"q5v":4.211,"q2v":1.8912,"cvpos":0.0909}},"lxr_fc_rights":14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.359,"sp":13.64,"statistics":{"ps_ttm":{"q8v":13.5868,"q5v":4.2268,"q2v":1.9003,"cvpos":0.072}},"lxr_fc_rights":13.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.393,"sp":13.98,"statistics":{"ps_ttm":{"q8v":13.5868,"q5v":4.2268,"q2v":1.9063,"cvpos":0.0884}},"lxr_fc_rights":13.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.429,"sp":14.34,"statistics":{"ps_ttm":{"q8v":23.2001,"q5v":4.2427,"q2v":1.9154,"cvpos":0.0909}},"lxr_fc_rights":14.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.463,"sp":14.68,"statistics":{"ps_ttm":{"q8v":23.551,"q5v":4.2691,"q2v":1.9154,"cvpos":0.0977}},"lxr_fc_rights":14.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.387,"sp":13.92,"statistics":{"ps_ttm":{"q8v":23.785,"q5v":4.2796,"q2v":1.9154,"cvpos":0.0868}},"lxr_fc_rights":13.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.395,"sp":14,"statistics":{"ps_ttm":{"q8v":23.785,"q5v":4.2796,"q2v":1.9184,"cvpos":0.087}},"lxr_fc_rights":14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.335,"sp":13.4,"statistics":{"ps_ttm":{"q8v":23.785,"q5v":4.3325,"q2v":1.9214,"cvpos":0.0599}},"lxr_fc_rights":13.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.361,"sp":13.66,"statistics":{"ps_ttm":{"q8v":24.2529,"q5v":4.3959,"q2v":1.9274,"cvpos":0.0746}},"lxr_fc_rights":13.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.459,"sp":14.64,"statistics":{"ps_ttm":{"q8v":24.8767,"q5v":4.4091,"q2v":1.9304,"cvpos":0.0896}},"lxr_fc_rights":14.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.421,"sp":14.26,"statistics":{"ps_ttm":{"q8v":24.9547,"q5v":4.4197,"q2v":1.9304,"cvpos":0.0841}},"lxr_fc_rights":14.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.459,"sp":14.64,"statistics":{"ps_ttm":{"q8v":24.9547,"q5v":4.4223,"q2v":1.9304,"cvpos":0.0883}},"lxr_fc_rights":14.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.385,"sp":13.9,"statistics":{"ps_ttm":{"q8v":24.9937,"q5v":4.4381,"q2v":1.9335,"cvpos":0.0828}},"lxr_fc_rights":13.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.375,"sp":13.8,"statistics":{"ps_ttm":{"q8v":25.1497,"q5v":4.454,"q2v":1.9335,"cvpos":0.0801}},"lxr_fc_rights":13.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.246,"sp":12.5,"statistics":{"ps_ttm":{"q8v":25.3836,"q5v":4.4778,"q2v":1.9414,"cvpos":0.0366}},"lxr_fc_rights":12.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.166,"sp":11.7,"statistics":{"ps_ttm":{"q8v":25.5396,"q5v":4.491,"q2v":1.9546,"cvpos":0.0108}},"lxr_fc_rights":11.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.172,"sp":11.76,"statistics":{"ps_ttm":{"q8v":25.6176,"q5v":4.4963,"q2v":1.9576,"cvpos":0.0108}},"lxr_fc_rights":11.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.174,"sp":11.78,"statistics":{"ps_ttm":{"q8v":25.8515,"q5v":4.5121,"q2v":1.9606,"cvpos":0.0108}},"lxr_fc_rights":11.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.226,"sp":12.3,"statistics":{"ps_ttm":{"q8v":25.8905,"q5v":4.5148,"q2v":1.9606,"cvpos":0.0244}},"lxr_fc_rights":12.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.218,"sp":12.22,"statistics":{"ps_ttm":{"q8v":25.8905,"q5v":4.5174,"q2v":1.9606,"cvpos":0.0204}},"lxr_fc_rights":12.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.246,"sp":12.5,"statistics":{"ps_ttm":{"q8v":26.7483,"q5v":4.5649,"q2v":1.9666,"cvpos":0.0298}},"lxr_fc_rights":12.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.176,"sp":11.8,"statistics":{"ps_ttm":{"q8v":26.9823,"q5v":4.5914,"q2v":1.9908,"cvpos":0.0108}},"lxr_fc_rights":11.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.198,"sp":12.02,"statistics":{"ps_ttm":{"q8v":27.0603,"q5v":4.5966,"q2v":2.0058,"cvpos":0.0136}},"lxr_fc_rights":12.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.236,"sp":12.4,"statistics":{"ps_ttm":{"q8v":27.0993,"q5v":4.5993,"q2v":2.0058,"cvpos":0.0231}},"lxr_fc_rights":12.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.212,"sp":12.16,"statistics":{"ps_ttm":{"q8v":27.0993,"q5v":4.6019,"q2v":2.0058,"cvpos":0.0163}},"lxr_fc_rights":12.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.27,"sp":12.74,"statistics":{"ps_ttm":{"q8v":27.1772,"q5v":4.6072,"q2v":2.0089,"cvpos":0.0298}},"lxr_fc_rights":12.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.234,"sp":12.38,"statistics":{"ps_ttm":{"q8v":27.1772,"q5v":4.6125,"q2v":2.0149,"cvpos":0.0203}},"lxr_fc_rights":12.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.276,"sp":12.8,"statistics":{"ps_ttm":{"q8v":27.2942,"q5v":4.6231,"q2v":2.0179,"cvpos":0.0325}},"lxr_fc_rights":12.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.3,"sp":13.04,"statistics":{"ps_ttm":{"q8v":27.4892,"q5v":4.6389,"q2v":2.0179,"cvpos":0.0353}},"lxr_fc_rights":13.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.337,"sp":13.42,"statistics":{"ps_ttm":{"q8v":27.4892,"q5v":4.6548,"q2v":2.0189,"cvpos":0.0394}},"lxr_fc_rights":13.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.363,"sp":13.68,"statistics":{"ps_ttm":{"q8v":27.6062,"q5v":4.7023,"q2v":2.03,"cvpos":0.0556}},"lxr_fc_rights":13.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.345,"sp":13.5,"statistics":{"ps_ttm":{"q8v":27.6841,"q5v":4.7129,"q2v":2.039,"cvpos":0.0407}},"lxr_fc_rights":13.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.355,"sp":13.6,"statistics":{"ps_ttm":{"q8v":27.7621,"q5v":4.7287,"q2v":2.039,"cvpos":0.0461}},"lxr_fc_rights":13.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.369,"sp":13.74,"statistics":{"ps_ttm":{"q8v":27.8011,"q5v":4.7287,"q2v":2.039,"cvpos":0.0529}},"lxr_fc_rights":13.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.465,"sp":14.7,"statistics":{"ps_ttm":{"q8v":27.8011,"q5v":4.7287,"q2v":2.042,"cvpos":0.0584}},"lxr_fc_rights":14.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.475,"sp":14.8,"statistics":{"ps_ttm":{"q8v":27.9181,"q5v":4.734,"q2v":2.0632,"cvpos":0.061}},"lxr_fc_rights":14.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.487,"sp":14.92,"statistics":{"ps_ttm":{"q8v":28.191,"q5v":4.734,"q2v":2.0731,"cvpos":0.0623}},"lxr_fc_rights":14.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.489,"sp":14.94,"statistics":{"ps_ttm":{"q8v":28.6979,"q5v":4.7393,"q2v":2.0903,"cvpos":0.0623}},"lxr_fc_rights":14.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.469,"sp":14.74,"statistics":{"ps_ttm":{"q8v":28.7369,"q5v":4.7419,"q2v":2.0903,"cvpos":0.0583}},"lxr_fc_rights":14.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.503,"sp":15.08,"statistics":{"ps_ttm":{"q8v":28.7369,"q5v":4.7446,"q2v":2.1003,"cvpos":0.0625}},"lxr_fc_rights":15.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.517,"sp":15.22,"statistics":{"ps_ttm":{"q8v":28.8149,"q5v":4.7446,"q2v":2.1119,"cvpos":0.0637}},"lxr_fc_rights":15.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.477,"sp":14.82,"statistics":{"ps_ttm":{"q8v":29.2438,"q5v":4.7552,"q2v":2.1144,"cvpos":0.0596}},"lxr_fc_rights":14.82},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.637,"sp":14.44,"statistics":{"ps_ttm":{"q8v":29.6337,"q5v":4.7552,"q2v":2.1313,"cvpos":0.0867}},"lxr_fc_rights":14.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.508,"sp":13.3,"statistics":{"ps_ttm":{"q8v":29.7117,"q5v":4.7604,"q2v":2.1313,"cvpos":0.0611}},"lxr_fc_rights":13.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.501,"sp":13.24,"statistics":{"ps_ttm":{"q8v":29.7117,"q5v":4.7657,"q2v":2.1313,"cvpos":0.0598}},"lxr_fc_rights":13.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.59,"sp":14.02,"statistics":{"ps_ttm":{"q8v":29.9067,"q5v":4.8133,"q2v":2.1351,"cvpos":0.0691}},"lxr_fc_rights":14.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.678,"sp":14.8,"statistics":{"ps_ttm":{"q8v":29.9067,"q5v":4.8238,"q2v":2.139,"cvpos":0.0976}},"lxr_fc_rights":14.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.735,"sp":15.3,"statistics":{"ps_ttm":{"q8v":30.1796,"q5v":4.8238,"q2v":2.1416,"cvpos":0.1138}},"lxr_fc_rights":15.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.803,"sp":15.9,"statistics":{"ps_ttm":{"q8v":30.4915,"q5v":4.8291,"q2v":2.1416,"cvpos":0.1262}},"lxr_fc_rights":15.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.755,"sp":15.48,"statistics":{"ps_ttm":{"q8v":30.4915,"q5v":4.8344,"q2v":2.1536,"cvpos":0.1182}},"lxr_fc_rights":15.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.667,"sp":14.7,"statistics":{"ps_ttm":{"q8v":30.8425,"q5v":4.8714,"q2v":2.1623,"cvpos":0.0921}},"lxr_fc_rights":14.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.474,"sp":13,"statistics":{"ps_ttm":{"q8v":30.8425,"q5v":4.8872,"q2v":2.1661,"cvpos":0.0583}},"lxr_fc_rights":13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.519,"sp":13.4,"statistics":{"ps_ttm":{"q8v":30.8425,"q5v":4.8925,"q2v":2.1717,"cvpos":0.0583}},"lxr_fc_rights":13.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.431,"sp":12.62,"statistics":{"ps_ttm":{"q8v":30.8815,"q5v":4.9005,"q2v":2.1717,"cvpos":0.0543}},"lxr_fc_rights":12.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.433,"sp":12.64,"statistics":{"ps_ttm":{"q8v":30.8815,"q5v":4.9084,"q2v":2.1739,"cvpos":0.0543}},"lxr_fc_rights":12.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.363,"sp":12.02,"statistics":{"ps_ttm":{"q8v":30.9205,"q5v":4.9506,"q2v":2.1739,"cvpos":0.0501}},"lxr_fc_rights":12.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.299,"sp":11.46,"statistics":{"ps_ttm":{"q8v":30.9205,"q5v":4.9665,"q2v":2.1838,"cvpos":0.0339}},"lxr_fc_rights":11.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.236,"sp":10.9,"statistics":{"ps_ttm":{"q8v":30.9205,"q5v":4.9956,"q2v":2.1838,"cvpos":0.0204}},"lxr_fc_rights":10.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.206,"sp":10.64,"statistics":{"ps_ttm":{"q8v":30.9205,"q5v":5.0246,"q2v":2.1894,"cvpos":0.0136}},"lxr_fc_rights":10.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.133,"sp":9.99,"statistics":{"ps_ttm":{"q8v":31.1544,"q5v":5.051,"q2v":2.1933,"cvpos":0.0041}},"lxr_fc_rights":9.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.152,"sp":10.16,"statistics":{"ps_ttm":{"q8v":31.1544,"q5v":5.0563,"q2v":2.2049,"cvpos":0.0068}},"lxr_fc_rights":10.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.193,"sp":10.52,"statistics":{"ps_ttm":{"q8v":31.2714,"q5v":5.0933,"q2v":2.2088,"cvpos":0.0095}},"lxr_fc_rights":10.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.247,"sp":11,"statistics":{"ps_ttm":{"q8v":31.3104,"q5v":5.1118,"q2v":2.2088,"cvpos":0.0163}},"lxr_fc_rights":11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.209,"sp":10.66,"statistics":{"ps_ttm":{"q8v":31.3104,"q5v":5.1303,"q2v":2.2088,"cvpos":0.0095}},"lxr_fc_rights":10.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.222,"sp":10.78,"statistics":{"ps_ttm":{"q8v":31.4663,"q5v":5.1884,"q2v":2.2088,"cvpos":0.0095}},"lxr_fc_rights":10.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.229,"sp":10.84,"statistics":{"ps_ttm":{"q8v":31.5053,"q5v":5.191,"q2v":2.2088,"cvpos":0.0109}},"lxr_fc_rights":10.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.252,"sp":11.04,"statistics":{"ps_ttm":{"q8v":31.5833,"q5v":5.2307,"q2v":2.2088,"cvpos":0.0122}},"lxr_fc_rights":11.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.166,"sp":10.28,"statistics":{"ps_ttm":{"q8v":31.5833,"q5v":5.2677,"q2v":2.211,"cvpos":0.0068}},"lxr_fc_rights":10.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.145,"sp":10.1,"statistics":{"ps_ttm":{"q8v":31.5833,"q5v":5.2729,"q2v":2.2165,"cvpos":0.0054}},"lxr_fc_rights":10.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.117,"sp":9.85,"statistics":{"ps_ttm":{"q8v":31.8952,"q5v":5.3562,"q2v":2.2204,"cvpos":0.0014}},"lxr_fc_rights":9.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.1,"sp":9.7,"statistics":{"ps_ttm":{"q8v":32.0512,"q5v":5.4024,"q2v":2.2281,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.13,"sp":9.97,"statistics":{"ps_ttm":{"q8v":32.2462,"q5v":5.4684,"q2v":2.2281,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.133,"sp":9.99,"statistics":{"ps_ttm":{"q8v":32.2462,"q5v":5.4948,"q2v":2.2281,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.179,"sp":10.4,"statistics":{"ps_ttm":{"q8v":32.5581,"q5v":5.5345,"q2v":2.2381,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.225,"sp":10.8,"statistics":{"ps_ttm":{"q8v":32.5581,"q5v":5.5873,"q2v":2.2398,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.295,"sp":11.42,"statistics":{"ps_ttm":{"q8v":32.5971,"q5v":5.6269,"q2v":2.2475,"cvpos":0.0082}},"lxr_fc_rights":11.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.259,"sp":11.1,"statistics":{"ps_ttm":{"q8v":32.5971,"q5v":5.6401,"q2v":2.2514,"cvpos":0.0014}},"lxr_fc_rights":11.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.261,"sp":11.12,"statistics":{"ps_ttm":{"q8v":32.5971,"q5v":5.6534,"q2v":2.2591,"cvpos":0.0014}},"lxr_fc_rights":11.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.302,"sp":11.48,"statistics":{"ps_ttm":{"q8v":33.104,"q5v":5.7194,"q2v":2.2669,"cvpos":0.0054}},"lxr_fc_rights":11.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.243,"sp":10.96,"statistics":{"ps_ttm":{"q8v":33.4549,"q5v":5.8119,"q2v":2.2669,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.306,"sp":11.52,"statistics":{"ps_ttm":{"q8v":33.4939,"q5v":5.8383,"q2v":2.2863,"cvpos":0.0054}},"lxr_fc_rights":11.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.272,"sp":11.22,"statistics":{"ps_ttm":{"q8v":33.4939,"q5v":5.8713,"q2v":2.2864,"cvpos":0.0014}},"lxr_fc_rights":11.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.274,"sp":11.24,"statistics":{"ps_ttm":{"q8v":33.4939,"q5v":5.9043,"q2v":2.2901,"cvpos":0.0014}},"lxr_fc_rights":11.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.349,"sp":11.9,"statistics":{"ps_ttm":{"q8v":35.0926,"q5v":6.2146,"q2v":2.3018,"cvpos":0.0054}},"lxr_fc_rights":11.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.349,"sp":11.9,"statistics":{"ps_ttm":{"q8v":35.8724,"q5v":6.5639,"q2v":2.3095,"cvpos":0.0054}},"lxr_fc_rights":11.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.345,"sp":11.86,"statistics":{"ps_ttm":{"q8v":89.5607,"q5v":6.9457,"q2v":2.3173,"cvpos":0.0027}},"lxr_fc_rights":11.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.354,"sp":11.94,"statistics":{"ps_ttm":{"q8v":89.5607,"q5v":7.291,"q2v":2.3405,"cvpos":0.0041}},"lxr_fc_rights":11.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.361,"sp":12,"statistics":{"ps_ttm":{"q8v":89.5607,"q5v":7.6362,"q2v":2.356,"cvpos":0.0041}},"lxr_fc_rights":12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.361,"sp":12,"statistics":{"ps_ttm":{"q8v":94.2392,"q5v":7.9652,"q2v":2.356,"cvpos":0.0041}},"lxr_fc_rights":12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.347,"sp":11.88,"statistics":{"ps_ttm":{"q8v":94.3729,"q5v":8.3775,"q2v":2.3793,"cvpos":0.0027}},"lxr_fc_rights":11.88},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.304,"sp":11.5,"statistics":{"ps_ttm":{"q8v":94.3729,"q5v":8.6314,"q2v":2.3831,"cvpos":0.0014}},"lxr_fc_rights":11.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.381,"sp":12.18,"statistics":{"ps_ttm":{"q8v":94.3729,"q5v":8.7532,"q2v":2.3909,"cvpos":0.0041}},"lxr_fc_rights":12.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.361,"sp":12,"statistics":{"ps_ttm":{"q8v":95.7096,"q5v":8.936,"q2v":2.4103,"cvpos":0.0014}},"lxr_fc_rights":12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.438,"sp":12.68,"statistics":{"ps_ttm":{"q8v":95.8433,"q5v":8.9563,"q2v":2.4141,"cvpos":0.0027}},"lxr_fc_rights":12.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.363,"sp":12.02,"statistics":{"ps_ttm":{"q8v":96.6453,"q5v":8.9868,"q2v":2.4141,"cvpos":0.0014}},"lxr_fc_rights":12.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.27,"sp":11.2,"statistics":{"ps_ttm":{"q8v":96.6453,"q5v":9.0172,"q2v":2.418,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.62,"sp":10.74,"statistics":{"ps_ttm":{"q8v":97.8484,"q5v":9.0376,"q2v":2.4296,"cvpos":0.0163}},"lxr_fc_rights":10.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.581,"sp":10.48,"statistics":{"ps_ttm":{"q8v":97.9821,"q5v":9.0579,"q2v":2.4413,"cvpos":0.0027}},"lxr_fc_rights":10.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.526,"sp":10.12,"statistics":{"ps_ttm":{"q8v":98.3831,"q5v":9.0579,"q2v":2.4413,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.593,"sp":10.56,"statistics":{"ps_ttm":{"q8v":98.9178,"q5v":9.0579,"q2v":2.4413,"cvpos":0.0054}},"lxr_fc_rights":10.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.587,"sp":10.52,"statistics":{"ps_ttm":{"q8v":98.9178,"q5v":9.0579,"q2v":2.4462,"cvpos":0.0027}},"lxr_fc_rights":10.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.611,"sp":10.68,"statistics":{"ps_ttm":{"q8v":98.9178,"q5v":9.0985,"q2v":2.449,"cvpos":0.0041}},"lxr_fc_rights":10.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.665,"sp":11.04,"statistics":{"ps_ttm":{"q8v":99.4525,"q5v":9.1391,"q2v":2.4529,"cvpos":0.0203}},"lxr_fc_rights":11.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.65,"sp":10.94,"statistics":{"ps_ttm":{"q8v":99.5861,"q5v":9.1391,"q2v":2.4723,"cvpos":0.0163}},"lxr_fc_rights":10.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.677,"sp":11.12,"statistics":{"ps_ttm":{"q8v":99.5861,"q5v":9.1391,"q2v":2.4723,"cvpos":0.0231}},"lxr_fc_rights":11.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.743,"sp":11.56,"statistics":{"ps_ttm":{"q8v":99.5861,"q5v":9.1391,"q2v":2.4723,"cvpos":0.0421}},"lxr_fc_rights":11.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.692,"sp":11.22,"statistics":{"ps_ttm":{"q8v":99.8535,"q5v":9.1594,"q2v":2.4839,"cvpos":0.0298}},"lxr_fc_rights":11.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.707,"sp":11.32,"statistics":{"ps_ttm":{"q8v":100.2545,"q5v":9.2203,"q2v":2.4916,"cvpos":0.0325}},"lxr_fc_rights":11.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.725,"sp":11.44,"statistics":{"ps_ttm":{"q8v":100.2545,"q5v":9.2203,"q2v":2.4955,"cvpos":0.0352}},"lxr_fc_rights":11.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.686,"sp":11.18,"statistics":{"ps_ttm":{"q8v":100.6555,"q5v":9.2203,"q2v":2.4955,"cvpos":0.0244}},"lxr_fc_rights":11.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.68,"sp":11.14,"statistics":{"ps_ttm":{"q8v":100.6555,"q5v":9.2203,"q2v":2.4955,"cvpos":0.0231}},"lxr_fc_rights":11.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.795,"sp":11.9,"statistics":{"ps_ttm":{"q8v":101.0565,"q5v":9.2203,"q2v":2.5033,"cvpos":0.0393}},"lxr_fc_rights":11.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.795,"sp":11.9,"statistics":{"ps_ttm":{"q8v":101.1902,"q5v":9.261,"q2v":2.5188,"cvpos":0.0393}},"lxr_fc_rights":11.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.834,"sp":12.16,"statistics":{"ps_ttm":{"q8v":101.5912,"q5v":9.261,"q2v":2.5188,"cvpos":0.0407}},"lxr_fc_rights":12.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.927,"sp":12.78,"statistics":{"ps_ttm":{"q8v":101.5912,"q5v":9.2813,"q2v":2.5188,"cvpos":0.0556}},"lxr_fc_rights":12.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.961,"sp":13,"statistics":{"ps_ttm":{"q8v":101.5912,"q5v":9.3016,"q2v":2.5265,"cvpos":0.0679}},"lxr_fc_rights":13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.933,"sp":12.82,"statistics":{"ps_ttm":{"q8v":101.5912,"q5v":9.3219,"q2v":2.5459,"cvpos":0.0596}},"lxr_fc_rights":12.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.933,"sp":12.82,"statistics":{"ps_ttm":{"q8v":101.8586,"q5v":9.3422,"q2v":2.5488,"cvpos":0.0596}},"lxr_fc_rights":12.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.93,"sp":12.8,"statistics":{"ps_ttm":{"q8v":101.8586,"q5v":9.3828,"q2v":2.5498,"cvpos":0.0556}},"lxr_fc_rights":12.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.915,"sp":12.7,"statistics":{"ps_ttm":{"q8v":101.9922,"q5v":9.3828,"q2v":2.5498,"cvpos":0.0488}},"lxr_fc_rights":12.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.9,"sp":12.6,"statistics":{"ps_ttm":{"q8v":101.9922,"q5v":9.3828,"q2v":2.5575,"cvpos":0.0462}},"lxr_fc_rights":12.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.906,"sp":12.64,"statistics":{"ps_ttm":{"q8v":102.7943,"q5v":9.3828,"q2v":2.5846,"cvpos":0.0461}},"lxr_fc_rights":12.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.876,"sp":12.44,"statistics":{"ps_ttm":{"q8v":103.4626,"q5v":9.4031,"q2v":2.5885,"cvpos":0.042}},"lxr_fc_rights":12.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.93,"sp":12.8,"statistics":{"ps_ttm":{"q8v":104.2647,"q5v":9.4031,"q2v":2.5885,"cvpos":0.0501}},"lxr_fc_rights":12.8},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002696,"ps_ttm":1.885,"sp":12.5,"statistics":{"ps_ttm":{"q8v":104.2647,"q5v":9.4133,"q2v":2.5885,"cvpos":0.0421}},"lxr_fc_rights":12.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T10:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6666627000,"t_y2y":0.16458841715595685}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2819540000,"t_y2y":0.026740016510633773}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T10:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5724449000,"t_y2y":0.061083514105613274}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T10:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2746109000,"t_y2y":0.09823713141929317}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T09:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5394909000,"t_y2y":0.6781841709879213}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T09:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-15T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3927810000,"t_y2y":0.840396885230616}}},"exchangeRate":1.0719,"influenceDate":"2023-11-15T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2500470000,"t_y2y":0.9392598383426632}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3214730000,"t_y2y":0.9107182764408561}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-15T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2134219000}}},"exchangeRate":1.1061,"influenceDate":"2023-11-15T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T10:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1289394000,"t_y2y":1.035044468469606}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-16T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1682472000,"t_y2y":1.8633629800573874}}},"exchangeRate":1.2228,"influenceDate":"2022-03-16T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002696}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002696,"reportDate":"2026-04-24T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002696,"reportDate":"2025-04-15T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002696,"reportDate":"2024-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.2447133416845215,"cvpos":0.6255259467040674,"minv":1.099838686427011,"maxv":7.744415064767294,"avgv":3.3158879484716697,"maxpv":7.744415064767294,"q2v":1.4830001267042374,"q5v":2.09887512892533,"q8v":5.596584054696544,"maxvd":"2025-09-07T16:00:00.000Z","minvd":"2023-10-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}