window.pageData = {"stock":{"name":"金岩高岭新材","stockCode":"02693","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002693,"date":"2026-07-22T16:00:00.000Z","dyr":0.0896,"sp":2.88,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0619,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":2.88},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0896,"sp":2.88,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0619,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":2.88},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0896,"sp":2.88,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0619,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":2.88},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0887,"sp":2.91,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0619,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":2.91},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0884,"sp":2.92,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0618,"q2v":0,"cvpos":0.9597}},"lxr_fc_rights":2.92},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0884,"sp":2.92,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0616,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":2.92},{"stockId":1000000000002693,"date":"2026-07-14T16:00:00.000Z","dyr":0.0881,"sp":2.93,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0616,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":2.93},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0903,"sp":2.86,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0616,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.86},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0844,"sp":3.06,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0609,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":3.06},{"stockId":1000000000002693,"date":"2026-07-09T16:00:00.000Z","dyr":0.0863,"sp":2.99,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0602,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":2.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0841,"sp":3.07,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0301,"q2v":0,"cvpos":0.965}},"lxr_fc_rights":3.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0833,"sp":3.1,"statistics":{"dyr":{"q8v":0.0685,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":3.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0789,"sp":3.27,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0.9433}},"lxr_fc_rights":3.27},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0814,"sp":3.17,"statistics":{"dyr":{"q8v":0.0679,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":3.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0812,"sp":3.18,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9568}},"lxr_fc_rights":3.18},{"stockId":1000000000002693,"date":"2026-07-01T16:00:00.000Z","dyr":0.0833,"sp":3.1,"statistics":{"dyr":{"q8v":0.0676,"q5v":0,"q2v":0,"cvpos":0.9638}},"lxr_fc_rights":3.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0893,"sp":2.89,"statistics":{"dyr":{"q8v":0.0676,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":2.89},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0896,"sp":2.88,"statistics":{"dyr":{"q8v":0.0672,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":2.88},{"stockId":1000000000002693,"date":"2026-06-25T16:00:00.000Z","dyr":0.089,"sp":2.9,"statistics":{"dyr":{"q8v":0.0672,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":2.9},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0932,"sp":2.77,"statistics":{"dyr":{"q8v":0.0672,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.77},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0866,"sp":2.98,"statistics":{"dyr":{"q8v":0.0669,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0764,"sp":3.38,"statistics":{"dyr":{"q8v":0.0669,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.38},{"stockId":1000000000002693,"date":"2026-06-21T16:00:00.000Z","dyr":0.0748,"sp":3.45,"statistics":{"dyr":{"q8v":0.0669,"q5v":0,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":3.45},{"stockId":1000000000002693,"date":"2026-06-17T16:00:00.000Z","dyr":0.0759,"sp":3.4,"statistics":{"dyr":{"q8v":0.0669,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0744,"sp":3.47,"statistics":{"dyr":{"q8v":0.0662,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.47},{"stockId":1000000000002693,"date":"2026-06-15T16:00:00.000Z","dyr":0.0698,"sp":3.7,"statistics":{"dyr":{"q8v":0.0662,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":3.7},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002693,"dyr":0.07,"sp":3.69,"statistics":{"dyr":{"q8v":0.0662,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":3.69},{"stockId":1000000000002693,"date":"2026-06-11T16:00:00.000Z","dyr":0.0685,"sp":3.77,"statistics":{"dyr":{"q8v":0.0658,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":3.77},{"stockId":1000000000002693,"date":"2026-06-10T16:00:00.000Z","dyr":0.0676,"sp":3.82,"statistics":{"dyr":{"q8v":0.0653,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":3.82},{"stockId":1000000000002693,"date":"2026-06-09T16:00:00.000Z","dyr":0.0711,"sp":3.63,"statistics":{"dyr":{"q8v":0.0653,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":3.63},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0711,"sp":3.63,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0686,"sp":3.76,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.9262}},"lxr_fc_rights":3.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0686,"sp":3.76,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":3.76},{"stockId":1000000000002693,"date":"2026-06-03T16:00:00.000Z","dyr":0.0686,"sp":3.76,"statistics":{"dyr":{"q8v":0.0652,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":3.76},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0698,"sp":3.7,"statistics":{"dyr":{"q8v":0.065,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":3.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0698,"sp":3.7,"statistics":{"dyr":{"q8v":0.065,"q5v":0,"q2v":0,"cvpos":0.9576}},"lxr_fc_rights":3.7},{"stockId":1000000000002693,"date":"2026-05-31T16:00:00.000Z","dyr":0.0703,"sp":3.67,"statistics":{"dyr":{"q8v":0.065,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":3.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0701,"sp":3.68,"statistics":{"dyr":{"q8v":0.065,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":3.68},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0701,"sp":3.68,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":3.68},{"stockId":1000000000002693,"date":"2026-05-26T16:00:00.000Z","dyr":0.0677,"sp":3.81,"statistics":{"dyr":{"q8v":0.0647,"q5v":0,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":3.81},{"stockId":1000000000002693,"date":"2026-05-25T16:00:00.000Z","dyr":0.0672,"sp":3.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":3.84},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0679,"sp":3.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":3.8},{"stockId":1000000000002693,"date":"2026-05-20T16:00:00.000Z","dyr":0.065,"sp":3.97,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.8378}},"lxr_fc_rights":3.97},{"stockId":1000000000002693,"date":"2026-05-19T16:00:00.000Z","dyr":0.0703,"sp":3.67,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":3.67},{"stockId":1000000000002693,"date":"2026-05-18T16:00:00.000Z","dyr":0.0703,"sp":3.67,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.67},{"stockId":1000000000002693,"date":"2026-05-17T16:00:00.000Z","dyr":0.0669,"sp":3.86,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":3.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0662,"sp":3.9,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":3.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0672,"sp":3.84,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":3.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0672,"sp":3.84,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0669,"sp":3.86,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":3.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0679,"sp":3.8,"statistics":{"dyr":{"q8v":0.0634,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0653,"sp":3.95,"statistics":{"dyr":{"q8v":0.0634,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":3.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0652,"sp":3.96,"statistics":{"dyr":{"q8v":0.0634,"q5v":0,"q2v":0,"cvpos":0.9406}},"lxr_fc_rights":3.96},{"stockId":1000000000002693,"date":"2026-05-05T16:00:00.000Z","dyr":0.0669,"sp":3.86,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.86},{"stockId":1000000000002693,"date":"2026-05-04T16:00:00.000Z","dyr":0.0645,"sp":4,"statistics":{"dyr":{"q8v":0.063,"q5v":0,"q2v":0,"cvpos":0.8687}},"lxr_fc_rights":4},{"stockId":1000000000002693,"date":"2026-05-03T16:00:00.000Z","dyr":0.0645,"sp":4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":4},{"stockId":1000000000002693,"date":"2026-04-29T16:00:00.000Z","dyr":0.0645,"sp":4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0,"q2v":0,"cvpos":0.8866}},"lxr_fc_rights":4},{"stockId":1000000000002693,"date":"2026-04-28T16:00:00.000Z","dyr":0.0637,"sp":4.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0.8646}},"lxr_fc_rights":4.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0634,"sp":4.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":4.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0631,"sp":4.09,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":4.09},{"stockId":1000000000002693,"date":"2026-04-23T16:00:00.000Z","dyr":0.0652,"sp":3.96,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0.957}},"lxr_fc_rights":3.96},{"stockId":1000000000002693,"date":"2026-04-22T16:00:00.000Z","dyr":0.0645,"sp":4,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":4},{"stockId":1000000000002693,"date":"2026-04-21T16:00:00.000Z","dyr":0.0602,"sp":4.29,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0.7912}},"lxr_fc_rights":4.29},{"stockId":1000000000002693,"date":"2026-04-20T16:00:00.000Z","dyr":0.0616,"sp":4.19,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":4.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0616,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":4.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0619,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":4.17},{"stockId":1000000000002693,"date":"2026-04-15T16:00:00.000Z","dyr":0.0622,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8506}},"lxr_fc_rights":4.15},{"stockId":1000000000002693,"date":"2026-04-14T16:00:00.000Z","dyr":0.063,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8605}},"lxr_fc_rights":4.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0619,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":4.17},{"stockId":1000000000002693,"date":"2026-04-12T16:00:00.000Z","dyr":0.0619,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":4.17},{"stockId":1000000000002693,"date":"2026-04-09T16:00:00.000Z","dyr":0.0634,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8675}},"lxr_fc_rights":4.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0647,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":3.99},{"stockId":1000000000002693,"date":"2026-04-07T16:00:00.000Z","dyr":0.0653,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":3.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0652,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":3.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0645,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":4},{"stockId":1000000000002693,"date":"2026-03-30T16:00:00.000Z","dyr":0.065,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":3.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0649,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":3.98},{"stockId":1000000000002693,"date":"2026-03-26T16:00:00.000Z","dyr":0.065,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":3.97},{"stockId":1000000000002693,"date":"2026-03-25T16:00:00.000Z","dyr":0.0662,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0637,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":4.05},{"stockId":1000000000002693,"date":"2026-03-23T16:00:00.000Z","dyr":0.0637,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":4.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002693,"dyr":0.0658,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002693,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000002693,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":1000000000002693,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000002693,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000002693,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000002693,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000002693,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":1000000000002693,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":1000000000002693,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":1000000000002693,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"stockId":1000000000002693,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000002693,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":1000000000002693,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000002693,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000002693,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000002693,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000002693,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":1000000000002693,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":1000000000002693,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"stockId":1000000000002693,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"stockId":1000000000002693,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":1000000000002693,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":1000000000002693,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":1000000000002693,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000002693,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":1000000000002693,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002693,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002693,"sp":7.46,"dyr":0,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":7.6}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13711,"exDate":"2026-04-22T16:00:00.000Z","accurateDate":"2026-03-20T13:55:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.227,"type":"dividend","content":"末期息每10股CNY 2.27(每10股HKD 2.590632)","value":25088182.707354523,"originalValue":22063109.732,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002693}],"fsMetricsList":[{"stockId":1000000000002693,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.08962637847222224,"cvpos":0.9673202614379085,"minv":0,"maxv":0.0931855487364621,"maxpv":0.0931855487364621,"avgv":0.03826318759585667,"q2v":0,"q5v":0.06190023261390889,"q8v":0.07014238315217393,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2026-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}