window.pageData = {"stock":{"name":"南华期货股份","stockCode":"02691","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0089,"sp":8.79,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.79},{"stockId":1000000000002691,"date":"2026-06-03T16:00:00.000Z","dyr":0.0089,"sp":8.81,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.81},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0084,"sp":9.27,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9906}},"lxr_fc_rights":9.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0083,"sp":9.38,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":9.38},{"stockId":1000000000002691,"date":"2026-05-31T16:00:00.000Z","dyr":0.0082,"sp":9.55,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":9.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0082,"sp":9.52,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":9.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0085,"sp":9.19,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.19},{"stockId":1000000000002691,"date":"2026-05-26T16:00:00.000Z","dyr":0.0084,"sp":9.3,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.3},{"stockId":1000000000002691,"date":"2026-05-25T16:00:00.000Z","dyr":0.0079,"sp":9.87,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":9.87},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0079,"sp":9.87,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":9.87},{"stockId":1000000000002691,"date":"2026-05-20T16:00:00.000Z","dyr":0.0078,"sp":10.04,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":10.04},{"stockId":1000000000002691,"date":"2026-05-19T16:00:00.000Z","dyr":0.0079,"sp":9.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":9.86},{"stockId":1000000000002691,"date":"2026-05-18T16:00:00.000Z","dyr":0.0078,"sp":10.04,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":10.04},{"stockId":1000000000002691,"date":"2026-05-17T16:00:00.000Z","dyr":0.0077,"sp":10.19,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8947}},"lxr_fc_rights":10.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0078,"sp":10.08,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":10.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0073,"sp":10.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.8495}},"lxr_fc_rights":10.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0069,"sp":11.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":11.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0079,"sp":9.88,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":9.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0078,"sp":10.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":10.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0079,"sp":9.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":9.93},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0078,"sp":9.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":9.99},{"stockId":1000000000002691,"date":"2026-05-05T16:00:00.000Z","dyr":0.008,"sp":9.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.8},{"stockId":1000000000002691,"date":"2026-05-04T16:00:00.000Z","dyr":0.0079,"sp":9.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.86},{"stockId":1000000000002691,"date":"2026-05-03T16:00:00.000Z","dyr":0.0079,"sp":9.89,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.89},{"stockId":1000000000002691,"date":"2026-04-29T16:00:00.000Z","dyr":0.0077,"sp":10.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.14},{"stockId":1000000000002691,"date":"2026-04-28T16:00:00.000Z","dyr":0.0076,"sp":10.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9759}},"lxr_fc_rights":10.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0077,"sp":10.18,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0076,"sp":10.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.3},{"stockId":1000000000002691,"date":"2026-04-23T16:00:00.000Z","dyr":0.0075,"sp":10.38,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.38},{"stockId":1000000000002691,"date":"2026-04-22T16:00:00.000Z","dyr":0.0072,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":10.79},{"stockId":1000000000002691,"date":"2026-04-21T16:00:00.000Z","dyr":0.0072,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":10.91},{"stockId":1000000000002691,"date":"2026-04-20T16:00:00.000Z","dyr":0.0072,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":10.86},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0068,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8553}},"lxr_fc_rights":11.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0069,"sp":11.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":11.31},{"stockId":1000000000002691,"date":"2026-04-15T16:00:00.000Z","dyr":0.0071,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":11.07},{"stockId":1000000000002691,"date":"2026-04-14T16:00:00.000Z","dyr":0.0072,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":10.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0071,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":10.96},{"stockId":1000000000002691,"date":"2026-04-12T16:00:00.000Z","dyr":0.0073,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":10.69},{"stockId":1000000000002691,"date":"2026-04-09T16:00:00.000Z","dyr":0.0068,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":11.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0072,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":10.9},{"stockId":1000000000002691,"date":"2026-04-07T16:00:00.000Z","dyr":0.0071,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0074,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":10.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002691,"dyr":0.007,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":11.25},{"stockId":1000000000002691,"date":"2026-03-30T16:00:00.000Z","dyr":0.0071,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002691,"dyr":0.0071,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.04},{"stockId":1000000000002691,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"stockId":1000000000002691,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"stockId":1000000000002691,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"stockId":1000000000002691,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"stockId":1000000000002691,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":1000000000002691,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"stockId":1000000000002691,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"stockId":1000000000002691,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"stockId":1000000000002691,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"stockId":1000000000002691,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":1000000000002691,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"stockId":1000000000002691,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"stockId":1000000000002691,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"stockId":1000000000002691,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"stockId":1000000000002691,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"stockId":1000000000002691,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"stockId":1000000000002691,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"stockId":1000000000002691,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"stockId":1000000000002691,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"stockId":1000000000002691,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"stockId":1000000000002691,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"stockId":1000000000002691,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"stockId":1000000000002691,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"stockId":1000000000002691,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"stockId":1000000000002691,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"stockId":1000000000002691,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"stockId":1000000000002691,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"stockId":1000000000002691,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"stockId":1000000000002691,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"stockId":1000000000002691,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"stockId":1000000000002691,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"stockId":1000000000002691,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"stockId":1000000000002691,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002691,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":9.09}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"accurateDate":"2026-03-29T10:04:00.000Z","paymentDate":"2026-07-05T16:00:00.000Z","dividend":0.06899999999999999,"type":"dividend","content":"末期息每10股CNY 0.69","value":56120474.023936726,"originalValue":49523017.61699999,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002691}],"fsMetricsList":[{"stockId":1000000000002691,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.008895583617747439,"cvpos":1,"minv":0,"maxv":0.008895583617747439,"avgv":0.0031550333216400074,"q2v":0,"q5v":0,"q8v":0.0076809607072691535,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}