window.pageData = {"stock":{"name":"玖龙纸业","stockCode":"02689","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002689,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":1000000000002689,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000002689,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":1000000000002689,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"stockId":1000000000002689,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":1000000000002689,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000002689,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":1000000000002689,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"stockId":1000000000002689,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":1000000000002689,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":1000000000002689,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"stockId":1000000000002689,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"stockId":1000000000002689,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"stockId":1000000000002689,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":1000000000002689,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"stockId":1000000000002689,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":1000000000002689,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"stockId":1000000000002689,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"stockId":1000000000002689,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":1000000000002689,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"stockId":1000000000002689,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"stockId":1000000000002689,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":1000000000002689,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"stockId":1000000000002689,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":1000000000002689,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"stockId":1000000000002689,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"stockId":1000000000002689,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"stockId":1000000000002689,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"stockId":1000000000002689,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"stockId":1000000000002689,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"stockId":1000000000002689,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"stockId":1000000000002689,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"stockId":1000000000002689,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"stockId":1000000000002689,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":1000000000002689,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"stockId":1000000000002689,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":1000000000002689,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0155,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0156,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0157,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0158,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.016,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0161,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0164,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0165,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0183,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0016,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0033,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0034,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0164,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0164,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0164,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0164,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0166,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0178,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"dyr":0,"sp":3.34,"stockId":1000000000002689,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0178,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"dyr":0,"sp":3.46,"stockId":1000000000002689,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0179,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"dyr":0,"sp":3.45,"stockId":1000000000002689,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.018,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"dyr":0,"sp":3.52,"stockId":1000000000002689,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0181,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"dyr":0,"sp":3.58,"stockId":1000000000002689,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"dyr":0,"sp":3.54,"stockId":1000000000002689,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"dyr":0,"sp":3.43,"stockId":1000000000002689,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0183,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"dyr":0,"sp":3.38,"stockId":1000000000002689,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0184,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"dyr":0,"sp":3.4,"stockId":1000000000002689,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"dyr":0,"sp":3.39,"stockId":1000000000002689,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"dyr":0,"sp":3.41,"stockId":1000000000002689,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"dyr":0,"sp":3.46,"stockId":1000000000002689,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"dyr":0,"sp":3.45,"stockId":1000000000002689,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"dyr":0,"sp":3.44,"stockId":1000000000002689,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"dyr":0,"sp":3.57,"stockId":1000000000002689,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"dyr":0,"sp":3.64,"stockId":1000000000002689,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"dyr":0,"sp":4.11,"stockId":1000000000002689,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"dyr":0,"sp":4.08,"stockId":1000000000002689,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"dyr":0,"sp":4.11,"stockId":1000000000002689,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"dyr":0,"sp":4.17,"stockId":1000000000002689,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"dyr":0,"sp":4.29,"stockId":1000000000002689,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"dyr":0,"sp":4.33,"stockId":1000000000002689,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"dyr":0,"sp":4.27,"stockId":1000000000002689,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"dyr":0,"sp":4.38,"stockId":1000000000002689,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"dyr":0,"sp":4.59,"stockId":1000000000002689,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"dyr":0,"sp":4.56,"stockId":1000000000002689,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"dyr":0,"sp":4.64,"stockId":1000000000002689,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"dyr":0,"sp":4.51,"stockId":1000000000002689,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0227,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"dyr":0,"sp":4.36,"stockId":1000000000002689,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0228,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"dyr":0,"sp":4.11,"stockId":1000000000002689,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"dyr":0,"sp":4.18,"stockId":1000000000002689,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0645,"q5v":0.0234,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0244,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0244,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0246,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0247,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.025,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.025,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.025,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0251,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0254,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0254,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0254,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0254,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0254,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0255,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0257,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0257,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0258,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0258,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0258,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0259,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0259,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0288,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0288,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.029,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0294,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0297,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0297,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0298,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0298,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0298,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0298,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0298,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0298,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.03,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.03,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.03,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0298,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0299,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.03,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0302,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0303,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0303,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0303,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0303,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0304,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0304,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0304,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0304,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0306,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0307,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0309,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.031,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0311,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0312,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0313,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0314,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0315,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0316,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0316,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0316,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0316,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0317,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0318,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0319,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.032,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0322,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0323,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0323,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0323,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0323,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0324,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0325,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0325,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0325,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0325,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0326,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0326,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0326,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0326,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0326,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0327,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0327,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0327,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0328,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0328,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0327,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0327,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0327,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0328,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0328,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0328,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0328,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0329,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.033,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.033,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0331,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0331,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0331,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0331,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0331,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0332,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0156,"cvpos":0.154}},"lxr_fc_rights":4.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0048,"sp":4.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0156,"cvpos":0.1481}},"lxr_fc_rights":4.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0156,"cvpos":0.1522}},"lxr_fc_rights":4.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0157,"cvpos":0.1549}},"lxr_fc_rights":4.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0048,"sp":4.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0158,"cvpos":0.1483}},"lxr_fc_rights":4.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.016,"cvpos":0.158}},"lxr_fc_rights":4.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0161,"cvpos":0.1535}},"lxr_fc_rights":4.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.46,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0161,"cvpos":0.1603}},"lxr_fc_rights":4.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.46,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0161,"cvpos":0.1603}},"lxr_fc_rights":4.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.43,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0161,"cvpos":0.166}},"lxr_fc_rights":4.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.46,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0163,"cvpos":0.1608}},"lxr_fc_rights":4.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0051,"sp":4.33,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0333,"q2v":0.0164,"cvpos":0.1777}},"lxr_fc_rights":4.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.44,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0164,"cvpos":0.1615}},"lxr_fc_rights":4.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.44,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0164,"cvpos":0.1617}},"lxr_fc_rights":4.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0048,"sp":4.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0165,"cvpos":0.1483}},"lxr_fc_rights":4.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.35,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0334,"q2v":0.0165,"cvpos":0.168}},"lxr_fc_rights":4.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.39,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0334,"q2v":0.0166,"cvpos":0.1653}},"lxr_fc_rights":4.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.42,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0166,"cvpos":0.1601}},"lxr_fc_rights":4.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.4,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0166,"cvpos":0.1617}},"lxr_fc_rights":4.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.41,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0334,"q2v":0.0167,"cvpos":0.1599}},"lxr_fc_rights":4.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0051,"sp":4.32,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0334,"q2v":0.0168,"cvpos":0.1667}},"lxr_fc_rights":4.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0051,"sp":4.34,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0334,"q2v":0.0168,"cvpos":0.1626}},"lxr_fc_rights":4.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0051,"sp":4.34,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0168,"cvpos":0.1628}},"lxr_fc_rights":4.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.36,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0334,"q2v":0.0168,"cvpos":0.1617}},"lxr_fc_rights":4.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0.005,"sp":4.4,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0334,"q2v":0.0169,"cvpos":0.1599}},"lxr_fc_rights":4.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.49,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0335,"q2v":0.0169,"cvpos":0.1531}},"lxr_fc_rights":4.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.47,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0335,"q2v":0.0171,"cvpos":0.1531}},"lxr_fc_rights":4.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0335,"q2v":0.0171,"cvpos":0.152}},"lxr_fc_rights":4.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.51,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0335,"q2v":0.0171,"cvpos":0.1495}},"lxr_fc_rights":4.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0048,"sp":4.58,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0335,"q2v":0.0173,"cvpos":0.145}},"lxr_fc_rights":4.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.62,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0336,"q2v":0.0173,"cvpos":0.1436}},"lxr_fc_rights":4.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.45,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0336,"q2v":0.0174,"cvpos":0.1504}},"lxr_fc_rights":4.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0048,"sp":4.54,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0336,"q2v":0.0174,"cvpos":0.1452}},"lxr_fc_rights":4.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.72,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0336,"q2v":0.0175,"cvpos":0.1318}},"lxr_fc_rights":4.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0336,"q2v":0.0177,"cvpos":0.1274}},"lxr_fc_rights":4.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.8,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0337,"q2v":0.0177,"cvpos":0.1233}},"lxr_fc_rights":4.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.96,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0337,"q2v":0.0178,"cvpos":0.0894}},"lxr_fc_rights":4.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.99,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0337,"q2v":0.0178,"cvpos":0.0882}},"lxr_fc_rights":4.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0043,"sp":5.11,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0337,"q2v":0.018,"cvpos":0.0788}},"lxr_fc_rights":5.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0043,"sp":5.06,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0337,"q2v":0.0181,"cvpos":0.0786}},"lxr_fc_rights":5.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":5.03,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0337,"q2v":0.0181,"cvpos":0.0786}},"lxr_fc_rights":5.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.94,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0338,"q2v":0.0182,"cvpos":0.0881}},"lxr_fc_rights":4.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.95,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0338,"q2v":0.0182,"cvpos":0.0841}},"lxr_fc_rights":4.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0338,"q2v":0.0183,"cvpos":0.106}},"lxr_fc_rights":4.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.81,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0339,"q2v":0.0188,"cvpos":0.1098}},"lxr_fc_rights":4.81},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.84,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0339,"q2v":0.0189,"cvpos":0.1003}},"lxr_fc_rights":4.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.85,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.034,"q2v":0.0191,"cvpos":0.0962}},"lxr_fc_rights":4.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.83,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.034,"q2v":0.0191,"cvpos":0.0991}},"lxr_fc_rights":4.83},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.91,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0194,"cvpos":0.0893}},"lxr_fc_rights":4.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.94,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0195,"cvpos":0.0866}},"lxr_fc_rights":4.94},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.89,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0195,"cvpos":0.0893}},"lxr_fc_rights":4.89},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.87,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0342,"q2v":0.0204,"cvpos":0.0908}},"lxr_fc_rights":4.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.83,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0342,"q2v":0.0204,"cvpos":0.0936}},"lxr_fc_rights":4.83},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.9,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0342,"q2v":0.0206,"cvpos":0.088}},"lxr_fc_rights":4.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.95,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0839}},"lxr_fc_rights":4.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.93,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0853}},"lxr_fc_rights":4.93},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":5.03,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0786}},"lxr_fc_rights":5.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":4.95,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0342,"q2v":0.0208,"cvpos":0.0828}},"lxr_fc_rights":4.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.83,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0343,"q2v":0.0209,"cvpos":0.0867}},"lxr_fc_rights":4.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.85,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0343,"q2v":0.0209,"cvpos":0.084}},"lxr_fc_rights":4.85},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.85,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0343,"q2v":0.021,"cvpos":0.084}},"lxr_fc_rights":4.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0343,"q2v":0.021,"cvpos":0.0841}},"lxr_fc_rights":4.82},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.7,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0343,"q2v":0.0216,"cvpos":0.0965}},"lxr_fc_rights":4.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.63,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0344,"q2v":0.0221,"cvpos":0.1004}},"lxr_fc_rights":4.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.67,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0228,"cvpos":0.0976}},"lxr_fc_rights":4.67},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.76,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0345,"q2v":0.0228,"cvpos":0.0896}},"lxr_fc_rights":4.76},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.78,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0345,"q2v":0.023,"cvpos":0.0883}},"lxr_fc_rights":4.78},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.88,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0233,"cvpos":0.0827}},"lxr_fc_rights":4.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0235,"cvpos":0.0827}},"lxr_fc_rights":4.82},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0347,"q2v":0.0239,"cvpos":0.0854}},"lxr_fc_rights":4.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.71,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0347,"q2v":0.0239,"cvpos":0.0868}},"lxr_fc_rights":4.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0045,"sp":4.82,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0347,"q2v":0.0242,"cvpos":0.0829}},"lxr_fc_rights":4.82},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0347,"q2v":0.0243,"cvpos":0.0854}},"lxr_fc_rights":4.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.81,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0347,"q2v":0.0243,"cvpos":0.0827}},"lxr_fc_rights":4.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.7,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0348,"q2v":0.0244,"cvpos":0.084}},"lxr_fc_rights":4.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.63,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0348,"q2v":0.0244,"cvpos":0.0855}},"lxr_fc_rights":4.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0048,"sp":4.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0348,"q2v":0.0244,"cvpos":0.0856}},"lxr_fc_rights":4.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.51,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0245,"cvpos":0.0854}},"lxr_fc_rights":4.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.47,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0246,"cvpos":0.0854}},"lxr_fc_rights":4.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0051,"sp":4.34,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0247,"cvpos":0.0867}},"lxr_fc_rights":4.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0049,"sp":4.47,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0349,"q2v":0.0247,"cvpos":0.0855}},"lxr_fc_rights":4.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0046,"sp":4.74,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0349,"q2v":0.0247,"cvpos":0.0829}},"lxr_fc_rights":4.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0047,"sp":4.67,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.025,"cvpos":0.0825}},"lxr_fc_rights":4.67},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":5.03,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.035,"q2v":0.025,"cvpos":0.0785}},"lxr_fc_rights":5.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0042,"sp":5.18,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.035,"q2v":0.0251,"cvpos":0.0732}},"lxr_fc_rights":5.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0042,"sp":5.22,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.035,"q2v":0.0251,"cvpos":0.0706}},"lxr_fc_rights":5.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":5.02,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.035,"q2v":0.0254,"cvpos":0.0771}},"lxr_fc_rights":5.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0044,"sp":5.03,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.035,"q2v":0.0254,"cvpos":0.0758}},"lxr_fc_rights":5.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0042,"sp":5.18,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0351,"q2v":0.0254,"cvpos":0.0717}},"lxr_fc_rights":5.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0042,"sp":5.16,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0351,"q2v":0.0254,"cvpos":0.0718}},"lxr_fc_rights":5.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002689,"dyr":0.0042,"sp":5.2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0351,"q2v":0.0254,"cvpos":0.0706}},"lxr_fc_rights":5.2}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002689,"reportDate":"2025-10-23T09:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000002689,"reportDate":"2024-10-22T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002689,"reportDate":"2023-10-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.005074537037037037,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2023-08-23T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}