window.pageData = {"stock":{"name":"亚美能源","stockCode":"02686","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.916,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.2726}},"lxr_fc_rights":1.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.874,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.2483}},"lxr_fc_rights":1.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.853,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.2344}},"lxr_fc_rights":1.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.853,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.2344}},"lxr_fc_rights":1.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.822,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.2069}},"lxr_fc_rights":1.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.822,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.2072}},"lxr_fc_rights":1.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.811,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.1925}},"lxr_fc_rights":1.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.811,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.1925}},"lxr_fc_rights":1.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.811,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.1928}},"lxr_fc_rights":1.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.801,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.1819}},"lxr_fc_rights":1.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.801,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8217,"cvpos":0.1814}},"lxr_fc_rights":1.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.801,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8219,"cvpos":0.1814}},"lxr_fc_rights":1.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8242,"cvpos":0.169}},"lxr_fc_rights":1.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8242,"cvpos":0.1692}},"lxr_fc_rights":1.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.78,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8323,"cvpos":0.1597}},"lxr_fc_rights":1.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.78,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8324,"cvpos":0.1593}},"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.759,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8324,"cvpos":0.144}},"lxr_fc_rights":1.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8324,"cvpos":0.133}},"lxr_fc_rights":1.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8324,"cvpos":0.1331}},"lxr_fc_rights":1.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.838,"cvpos":0.1333}},"lxr_fc_rights":1.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.707,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.838,"cvpos":0.115}},"lxr_fc_rights":1.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.686,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.838,"cvpos":0.108}},"lxr_fc_rights":1.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.686,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.838,"cvpos":0.108}},"lxr_fc_rights":1.61},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.728,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.838,"cvpos":0.1207}},"lxr_fc_rights":1.65},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.717,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8431,"cvpos":0.1165}},"lxr_fc_rights":1.64},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":1.707,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8518,"cvpos":0.1123}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.633,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8518,"cvpos":0.0902}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.592,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8518,"cvpos":0.0847}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.707,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8518,"cvpos":0.1099}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.707,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3807,"q2v":1.8537,"cvpos":0.1096}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.717,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3858,"q2v":1.8538,"cvpos":0.1096}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3919,"q2v":1.8538,"cvpos":0.1456}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.78,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3929,"q2v":1.8538,"cvpos":0.1389}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.822,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.3945,"q2v":1.8538,"cvpos":0.1697}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.801,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8645,"cvpos":0.1526}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.759,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8646,"cvpos":0.1248}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8656,"cvpos":0.1181}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8752,"cvpos":0.1182}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8753,"cvpos":0.1179}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.77,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8753,"cvpos":0.1276}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.759,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8795,"cvpos":0.1208}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.759,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8795,"cvpos":0.1205}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.77,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8795,"cvpos":0.1247}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8933,"cvpos":0.1177}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.665,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8933,"cvpos":0.0971}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.665,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8933,"cvpos":0.0972}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.675,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8933,"cvpos":0.0983}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.633,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8966,"cvpos":0.0886}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.675,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.8966,"cvpos":0.097}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.696,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.9071,"cvpos":0.1012}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.665,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4031,"q2v":1.9071,"cvpos":0.0958}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.728,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.413,"q2v":1.9073,"cvpos":0.1011}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.738,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.413,"q2v":1.9073,"cvpos":0.1039}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.749,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4145,"q2v":1.9209,"cvpos":0.1053}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.8,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4145,"q2v":1.9209,"cvpos":0.1207}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.8,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4145,"q2v":1.9209,"cvpos":0.1208}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-09T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9209,"cvpos":0.1302}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9347,"cvpos":0.1302}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9347,"cvpos":0.1302}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-06T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9347,"cvpos":0.1304}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-05T16:00:00.000Z","ps_ttm":1.854,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9395,"cvpos":0.1583}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.865,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9486,"cvpos":0.1634}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.875,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9486,"cvpos":0.1662}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.875,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9486,"cvpos":0.1662}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.854,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9486,"cvpos":0.1581}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.832,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9486,"cvpos":0.1373}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9624,"cvpos":0.13}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.832,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9624,"cvpos":0.1355}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.811,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9624,"cvpos":0.1247}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.8,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9762,"cvpos":0.1207}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.811,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.4256,"q2v":1.9762,"cvpos":0.1234}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.8,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4571,"q2v":1.9907,"cvpos":0.1174}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.79,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.458,"q2v":1.9907,"cvpos":0.1107}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.768,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.458,"q2v":2.0038,"cvpos":0.1027}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.79,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.458,"q2v":2.0038,"cvpos":0.1096}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.832,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4639,"q2v":2.0038,"cvpos":0.1231}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.854,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4698,"q2v":2.0038,"cvpos":0.139}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.832,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4698,"q2v":2.0177,"cvpos":0.1228}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4698,"q2v":2.0177,"cvpos":0.1176}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-01-09T16:00:00.000Z","ps_ttm":1.811,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4702,"q2v":2.0177,"cvpos":0.115}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.843,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4705,"q2v":2.0177,"cvpos":0.1272}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.79,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4705,"q2v":2.0177,"cvpos":0.1093}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.779,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4719,"q2v":2.0309,"cvpos":0.1053}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.779,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4733,"q2v":2.0309,"cvpos":0.1054}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.854,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4733,"q2v":2.0309,"cvpos":0.1299}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.854,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4733,"q2v":2.0309,"cvpos":0.1282}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.822,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4733,"q2v":2.0309,"cvpos":0.1107}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.832,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4733,"q2v":2.0309,"cvpos":0.1135}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.939,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4768,"q2v":2.0309,"cvpos":0.1565}},"lxr_fc_rights":1.81},{"stockId":1000000000002686,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.897,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4786,"q2v":2.0315,"cvpos":0.139}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.907,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.0453,"cvpos":0.1432}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.8,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.0453,"cvpos":0.1083}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.864,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.0453,"cvpos":0.1245}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.907,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.0453,"cvpos":0.1404}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.897,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.0453,"cvpos":0.1363}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.875,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.0453,"cvpos":0.1257}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.661,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4803,"q2v":2.051,"cvpos":0.0893}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.682,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4843,"q2v":2.051,"cvpos":0.092}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.468,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4883,"q2v":2.051,"cvpos":0.0513}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4906,"q2v":2.0591,"cvpos":0.0607}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.479,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4929,"q2v":2.0591,"cvpos":0.0554}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4929,"q2v":2.0711,"cvpos":0.0595}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.543,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4932,"q2v":2.0711,"cvpos":0.0731}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.511,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4954,"q2v":2.0711,"cvpos":0.0634}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.543,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4974,"q2v":2.0711,"cvpos":0.0715}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.522,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4974,"q2v":2.0711,"cvpos":0.0662}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.4974,"q2v":2.0711,"cvpos":0.0338}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.447,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":2.5001,"q2v":2.0711,"cvpos":0.0433}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.414,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.5067,"q2v":2.0729,"cvpos":0.0256}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.447,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.5067,"q2v":2.0729,"cvpos":0.0418}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.404,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.5067,"q2v":2.0729,"cvpos":0.0203}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.404,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.5067,"q2v":2.0729,"cvpos":0.0203}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.339,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.5101,"q2v":2.0868,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.361,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.8366,"q5v":2.5135,"q2v":2.0868,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.404,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.5135,"q2v":2.0912,"cvpos":0.0175}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.414,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.5135,"q2v":2.0912,"cvpos":0.0189}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.372,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.5135,"q2v":2.0912,"cvpos":0.0108}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.393,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.5145,"q2v":2.0912,"cvpos":0.0149}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.447,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.5215,"q2v":2.1006,"cvpos":0.031}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-09T16:00:00.000Z","ps_ttm":1.372,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.525,"q2v":2.1006,"cvpos":0.0108}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.525,"q2v":2.1006,"cvpos":0.0203}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.404,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.5251,"q2v":2.1113,"cvpos":0.0135}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.5251,"q2v":2.1113,"cvpos":0.0189}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.382,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.8523,"q5v":2.5294,"q2v":2.1113,"cvpos":0.0121}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.372,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.8569,"q5v":2.5336,"q2v":2.1144,"cvpos":0.0108}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-01T16:00:00.000Z","ps_ttm":1.339,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.8569,"q5v":2.5336,"q2v":2.1196,"cvpos":0.0041}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.297,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.8569,"q5v":2.5336,"q2v":2.1282,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.275,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.8569,"q5v":2.5357,"q2v":2.1282,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.307,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.8589,"q5v":2.5411,"q2v":2.1315,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.35,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.8589,"q5v":2.5436,"q2v":2.1315,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.35,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.8589,"q5v":2.5436,"q2v":2.1315,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.339,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.8589,"q5v":2.5486,"q2v":2.1315,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.339,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.8589,"q5v":2.5565,"q2v":2.1315,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.425,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5593,"q2v":2.142,"cvpos":0.0013}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.414,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5607,"q2v":2.142,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1516,"cvpos":0.0027}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.479,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1516,"cvpos":0.0149}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.457,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1516,"cvpos":0.0081}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.468,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1516,"cvpos":0.0094}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.425,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1516,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.425,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1516,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.468,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1558,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.457,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1558,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-06T16:00:00.000Z","ps_ttm":1.522,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1558,"cvpos":0.0162}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-10-05T16:00:00.000Z","ps_ttm":1.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.562,"q2v":2.1697,"cvpos":0.0095}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-10-04T16:00:00.000Z","ps_ttm":1.511,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5659,"q2v":2.1717,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-10-02T16:00:00.000Z","ps_ttm":1.468,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5749,"q2v":2.1717,"cvpos":0.0054}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.58,"q2v":2.1717,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5804,"q2v":2.1717,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5804,"q2v":2.1717,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.489,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5804,"q2v":2.1717,"cvpos":0.0014}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.436,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5804,"q2v":2.1717,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.489,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5804,"q2v":2.1717,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.522,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5828,"q2v":2.1717,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.532,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5828,"q2v":2.1717,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5828,"q2v":2.1835,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5921,"q2v":2.1835,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.511,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5989,"q2v":2.1835,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.597,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5989,"q2v":2.1835,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.629,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5989,"q2v":2.1835,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.661,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.5989,"q2v":2.1835,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.639,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6075,"q2v":2.1918,"cvpos":0.0027}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.607,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6144,"q2v":2.1918,"cvpos":0.0013}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.693,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6144,"q2v":2.1918,"cvpos":0.0041}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.736,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6144,"q2v":2.1918,"cvpos":0.0068}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.736,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6159,"q2v":2.1918,"cvpos":0.0068}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.693,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6173,"q2v":2.1918,"cvpos":0.004}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.639,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6193,"q2v":2.1918,"cvpos":0.0013}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.586,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6213,"q2v":2.1973,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.661,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6213,"q2v":2.1973,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.725,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6213,"q2v":2.1973,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-08-25T16:00:00.000Z","ps_ttm":2.183,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6317,"q2v":2.1973,"cvpos":0.1781}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-24T16:00:00.000Z","ps_ttm":2.266,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6357,"q2v":2.2085,"cvpos":0.2227}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2022-08-23T16:00:00.000Z","ps_ttm":2.17,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6357,"q2v":2.2085,"cvpos":0.1635}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-08-22T16:00:00.000Z","ps_ttm":2.239,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6357,"q2v":2.2119,"cvpos":0.2138}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-08-21T16:00:00.000Z","ps_ttm":2.183,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6357,"q2v":2.2119,"cvpos":0.1773}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-18T16:00:00.000Z","ps_ttm":2.183,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6388,"q2v":2.2119,"cvpos":0.1768}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-17T16:00:00.000Z","ps_ttm":2.142,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6419,"q2v":2.2119,"cvpos":0.1484}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-16T16:00:00.000Z","ps_ttm":2.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6419,"q2v":2.2119,"cvpos":0.1203}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-15T16:00:00.000Z","ps_ttm":2.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6419,"q2v":2.2119,"cvpos":0.1204}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-14T16:00:00.000Z","ps_ttm":2.073,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":2.6419,"q2v":2.2119,"cvpos":0.115}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-08-11T16:00:00.000Z","ps_ttm":2.101,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8747,"q5v":2.6419,"q2v":2.232,"cvpos":0.1242}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-08-10T16:00:00.000Z","ps_ttm":2.045,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6419,"q2v":2.232,"cvpos":0.0904}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-09T16:00:00.000Z","ps_ttm":2.045,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6419,"q2v":2.232,"cvpos":0.0905}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-08T16:00:00.000Z","ps_ttm":2.045,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6419,"q2v":2.232,"cvpos":0.0907}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.976,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.646,"q2v":2.2388,"cvpos":0.0568}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.949,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6522,"q2v":2.2521,"cvpos":0.0459}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.949,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6541,"q2v":2.2521,"cvpos":0.0459}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.949,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6541,"q2v":2.2521,"cvpos":0.0459}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.907,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6541,"q2v":2.2521,"cvpos":0.0338}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.962,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6541,"q2v":2.2664,"cvpos":0.0474}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-07-28T16:00:00.000Z","ps_ttm":2.018,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.656,"q2v":2.2684,"cvpos":0.0648}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.99,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6585,"q2v":2.2704,"cvpos":0.054}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.976,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6591,"q2v":2.2704,"cvpos":0.05}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.99,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6608,"q2v":2.2722,"cvpos":0.0528}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.921,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8813,"q5v":2.6625,"q2v":2.2722,"cvpos":0.0352}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.921,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.2722,"cvpos":0.0351}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.976,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.2802,"cvpos":0.0472}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-19T16:00:00.000Z","ps_ttm":2.004,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.2923,"cvpos":0.0514}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.893,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.294,"cvpos":0.0284}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.852,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.3124,"cvpos":0.0176}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.838,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.3124,"cvpos":0.0108}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.852,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.3133,"cvpos":0.0162}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.838,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.3133,"cvpos":0.0108}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.866,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6625,"q2v":2.3133,"cvpos":0.0176}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.852,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6676,"q2v":2.3133,"cvpos":0.0149}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.838,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6726,"q2v":2.3133,"cvpos":0.0108}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.824,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6726,"q2v":2.3224,"cvpos":0.0081}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.824,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6726,"q2v":2.3239,"cvpos":0.0081}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.879,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6726,"q2v":2.3323,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.879,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.677,"q2v":2.3325,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.893,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6823,"q2v":2.3408,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.893,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0135}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.949,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6832,"q2v":2.3582,"cvpos":0.023}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.935,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8896,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0189}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.838,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0081}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.921,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0148}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.921,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0149}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.935,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0149}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-19T16:00:00.000Z","ps_ttm":2.004,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0244}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-16T16:00:00.000Z","ps_ttm":2.004,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0243}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-15T16:00:00.000Z","ps_ttm":2.059,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0499}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-14T16:00:00.000Z","ps_ttm":2.031,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6832,"q2v":2.3582,"cvpos":0.0405}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-06-13T16:00:00.000Z","ps_ttm":2.073,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6871,"q2v":2.3582,"cvpos":0.0595}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-12T16:00:00.000Z","ps_ttm":2.059,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.9102,"q5v":2.691,"q2v":2.3582,"cvpos":0.0487}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-09T16:00:00.000Z","ps_ttm":2.183,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.9122,"q5v":2.691,"q2v":2.3582,"cvpos":0.112}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-06-08T16:00:00.000Z","ps_ttm":2.128,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.691,"q2v":2.3582,"cvpos":0.0756}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-06-07T16:00:00.000Z","ps_ttm":2.156,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.691,"q2v":2.3686,"cvpos":0.0932}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-06-06T16:00:00.000Z","ps_ttm":2.073,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.693,"q2v":2.3686,"cvpos":0.0582}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-05T16:00:00.000Z","ps_ttm":2.018,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.9197,"q5v":2.6951,"q2v":2.3727,"cvpos":0.0257}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.962,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":2.6988,"q2v":2.3727,"cvpos":0.0175}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-05-31T16:00:00.000Z","ps_ttm":2.004,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":2.7026,"q2v":2.3807,"cvpos":0.023}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-05-30T16:00:00.000Z","ps_ttm":2.197,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":2.7026,"q2v":2.3807,"cvpos":0.1164}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-29T16:00:00.000Z","ps_ttm":2.156,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.9259,"q5v":2.7032,"q2v":2.3807,"cvpos":0.088}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-05-26T16:00:00.000Z","ps_ttm":2.197,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.9309,"q5v":2.7038,"q2v":2.3807,"cvpos":0.1147}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-25T16:00:00.000Z","ps_ttm":2.197,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":2.7038,"q2v":2.3807,"cvpos":0.1147}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-24T16:00:00.000Z","ps_ttm":2.142,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":2.7038,"q2v":2.3807,"cvpos":0.0784}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-23T16:00:00.000Z","ps_ttm":2.045,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":2.7038,"q2v":2.3807,"cvpos":0.0365}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-05-22T16:00:00.000Z","ps_ttm":2.101,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.9421,"q5v":2.7038,"q2v":2.3807,"cvpos":0.0595}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-19T16:00:00.000Z","ps_ttm":2.128,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.9483,"q5v":2.7066,"q2v":2.3807,"cvpos":0.0675}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-05-18T16:00:00.000Z","ps_ttm":2.114,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.9491,"q5v":2.7094,"q2v":2.3807,"cvpos":0.0648}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-17T16:00:00.000Z","ps_ttm":2.183,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.9491,"q5v":2.7094,"q2v":2.3807,"cvpos":0.0959}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-05-16T16:00:00.000Z","ps_ttm":2.266,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.9491,"q5v":2.7135,"q2v":2.3807,"cvpos":0.1299}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-05-15T16:00:00.000Z","ps_ttm":2.239,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.721,"q2v":2.3807,"cvpos":0.1231}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-12T16:00:00.000Z","ps_ttm":2.294,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.7245,"q2v":2.3807,"cvpos":0.139}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.962,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.7245,"q2v":2.3807,"cvpos":0.0176}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-05-10T16:00:00.000Z","ps_ttm":2.045,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.7245,"q2v":2.3807,"cvpos":0.0352}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-05-09T16:00:00.000Z","ps_ttm":2.018,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.7245,"q2v":2.3807,"cvpos":0.0217}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-05-05T16:00:00.000Z","sp":1.59,"ps_ttm":2.197,"statistics":{"ps_ttm":{"q8v":2.9706,"q5v":2.7245,"q2v":2.391,"cvpos":0.1026}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-05-04T16:00:00.000Z","ps_ttm":2.28,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.9706,"q5v":2.7245,"q2v":2.3929,"cvpos":0.1309}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2.156,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.9706,"q5v":2.7245,"q2v":2.3929,"cvpos":0.077}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-05-02T16:00:00.000Z","ps_ttm":2.183,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.9706,"q5v":2.7253,"q2v":2.3929,"cvpos":0.0907}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2.073,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.727,"q2v":2.3929,"cvpos":0.0486}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-04-27T16:00:00.000Z","ps_ttm":2.045,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.7279,"q2v":2.3961,"cvpos":0.0337}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-04-26T16:00:00.000Z","ps_ttm":2.018,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.7279,"q2v":2.4031,"cvpos":0.0216}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.907,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9859,"q5v":2.7279,"q2v":2.4031,"cvpos":0.0135}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.976,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.7279,"q2v":2.4031,"cvpos":0.0162}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2.101,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.0043,"q5v":2.7339,"q2v":2.4031,"cvpos":0.0486}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.935,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.0043,"q5v":2.74,"q2v":2.4031,"cvpos":0.0135}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.949,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.0043,"q5v":2.74,"q2v":2.4031,"cvpos":0.0135}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-04-18T16:00:00.000Z","ps_ttm":2.018,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.0043,"q5v":2.74,"q2v":2.4031,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.893,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.0376,"q5v":2.7451,"q2v":2.4031,"cvpos":0.0121}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.852,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.0376,"q5v":2.7451,"q2v":2.4031,"cvpos":0.0095}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.769,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0376,"q5v":2.7451,"q2v":2.4031,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.769,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.0376,"q5v":2.7451,"q2v":2.413,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.783,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.0596,"q5v":2.7451,"q2v":2.413,"cvpos":0.0013}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.797,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.7451,"q2v":2.4145,"cvpos":0.0013}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.879,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.7451,"q2v":2.4145,"cvpos":0.0041}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.838,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.7451,"q2v":2.4149,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.81,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.0823,"q5v":2.7451,"q2v":2.4256,"cvpos":0.0013}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.741,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.0823,"q5v":2.7457,"q2v":2.4256,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.654,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.0823,"q5v":2.7463,"q2v":2.4256,"cvpos":0.3865}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.691,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.0823,"q5v":2.7463,"q2v":2.4256,"cvpos":0.4344}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.636,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.0965,"q5v":2.7474,"q2v":2.4256,"cvpos":0.3667}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.488,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.1046,"q5v":2.7555,"q2v":2.4256,"cvpos":0.2645}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.58,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1046,"q5v":2.7625,"q2v":2.4256,"cvpos":0.332}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.47,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.1046,"q5v":2.7625,"q2v":2.4256,"cvpos":0.2351}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.1046,"q5v":2.7625,"q2v":2.4256,"cvpos":0.3139}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.507,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.7625,"q2v":2.4256,"cvpos":0.2774}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.47,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.7625,"q2v":2.4256,"cvpos":0.2348}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.396,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.7641,"q2v":2.4256,"cvpos":0.1754}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.341,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.7657,"q2v":2.4256,"cvpos":0.1189}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.12,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.7657,"q2v":2.4256,"cvpos":0.0352}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.322,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.7657,"q2v":2.4256,"cvpos":0.1123}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.507,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.1334,"q5v":2.7657,"q2v":2.4256,"cvpos":0.2699}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.1493,"q5v":2.7657,"q2v":2.4256,"cvpos":0.3036}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.544,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.1493,"q5v":2.7657,"q2v":2.4256,"cvpos":0.2959}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.525,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.1493,"q5v":2.7657,"q2v":2.4256,"cvpos":0.2855}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.746,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1507,"q5v":2.7657,"q2v":2.4256,"cvpos":0.4777}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.728,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.7657,"q2v":2.4256,"cvpos":0.4521}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-03-02T16:00:00.000Z","ps_ttm":2.986,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7476}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-03-01T16:00:00.000Z","ps_ttm":2.783,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.7657,"q2v":2.4256,"cvpos":0.5122}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-02-28T16:00:00.000Z","ps_ttm":2.691,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.1716,"q5v":2.7657,"q2v":2.4256,"cvpos":0.4141}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-02-27T16:00:00.000Z","ps_ttm":2.746,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":2.7657,"q2v":2.4256,"cvpos":0.475}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-02-24T16:00:00.000Z","ps_ttm":2.986,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.2177,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7436}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-02-23T16:00:00.000Z","ps_ttm":3.207,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7976}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2022-02-22T16:00:00.000Z","ps_ttm":2.967,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7365}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-21T16:00:00.000Z","ps_ttm":3.097,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7686}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-02-20T16:00:00.000Z","ps_ttm":2.949,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.244,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7307}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-02-17T16:00:00.000Z","ps_ttm":2.931,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.2446,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7179}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-02-16T16:00:00.000Z","ps_ttm":2.967,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.2683,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7328}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-15T16:00:00.000Z","ps_ttm":3.004,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.2683,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7446}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-02-14T16:00:00.000Z","ps_ttm":3.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.2683,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7537}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-02-13T16:00:00.000Z","ps_ttm":3.189,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.2693,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7876}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2022-02-10T16:00:00.000Z","ps_ttm":3.133,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.291,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7746}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-09T16:00:00.000Z","ps_ttm":3.133,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7746}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-08T16:00:00.000Z","ps_ttm":3.244,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7878}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2022-02-07T16:00:00.000Z","ps_ttm":3.318,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":2.7657,"q2v":2.4256,"cvpos":0.8187}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2022-02-06T16:00:00.000Z","ps_ttm":3.281,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":2.7657,"q2v":2.4256,"cvpos":0.7957}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-02-03T16:00:00.000Z","ps_ttm":2.838,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":2.7657,"q2v":2.4256,"cvpos":0.622}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-01-30T16:00:00.000Z","ps_ttm":2.654,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":2.7657,"q2v":2.4256,"cvpos":0.3667}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-27T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.293,"q5v":2.7657,"q2v":2.4256,"cvpos":0.3009}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-26T16:00:00.000Z","ps_ttm":2.525,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3146,"q5v":2.7677,"q2v":2.4256,"cvpos":0.2848}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-25T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3146,"q5v":2.7696,"q2v":2.4256,"cvpos":0.3}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-24T16:00:00.000Z","ps_ttm":2.525,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3146,"q5v":2.7696,"q2v":2.4256,"cvpos":0.2855}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-23T16:00:00.000Z","ps_ttm":2.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3146,"q5v":2.7702,"q2v":2.4256,"cvpos":0.3829}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-20T16:00:00.000Z","ps_ttm":2.691,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.3157,"q5v":2.777,"q2v":2.4256,"cvpos":0.4049}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-01-19T16:00:00.000Z","ps_ttm":2.728,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.3157,"q5v":2.7832,"q2v":2.4256,"cvpos":0.4413}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-18T16:00:00.000Z","ps_ttm":2.783,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.3157,"q5v":2.7832,"q2v":2.4256,"cvpos":0.4986}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-17T16:00:00.000Z","ps_ttm":2.654,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.3157,"q5v":2.784,"q2v":2.4256,"cvpos":0.3613}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-16T16:00:00.000Z","ps_ttm":2.599,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.3157,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3207}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-13T16:00:00.000Z","ps_ttm":2.617,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.3393,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3306}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-12T16:00:00.000Z","ps_ttm":2.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3393,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3779}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-11T16:00:00.000Z","ps_ttm":2.728,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.3393,"q5v":2.7849,"q2v":2.4256,"cvpos":0.4365}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-10T16:00:00.000Z","ps_ttm":2.599,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.3393,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3207}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-09T16:00:00.000Z","ps_ttm":2.709,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.3393,"q5v":2.7849,"q2v":2.4256,"cvpos":0.4181}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-01-06T16:00:00.000Z","ps_ttm":2.599,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3198}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-05T16:00:00.000Z","ps_ttm":2.617,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3279}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-04T16:00:00.000Z","ps_ttm":2.728,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.7849,"q2v":2.4256,"cvpos":0.4311}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-03T16:00:00.000Z","ps_ttm":2.783,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.7849,"q2v":2.4256,"cvpos":0.4858}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-02T16:00:00.000Z","ps_ttm":2.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3847,"q5v":2.7849,"q2v":2.4256,"cvpos":0.3748}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z","ps_ttm":2.599,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.3857,"q5v":2.7864,"q2v":2.4256,"cvpos":0.3203}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-12-29T16:00:00.000Z","ps_ttm":2.636,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.3866,"q5v":2.7864,"q2v":2.4256,"cvpos":0.3338}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-28T16:00:00.000Z","ps_ttm":2.931,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.3866,"q5v":2.7864,"q2v":2.4256,"cvpos":0.6874}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2021-12-27T16:00:00.000Z","ps_ttm":2.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3866,"q5v":2.7864,"q2v":2.4256,"cvpos":0.3726}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-23T16:00:00.000Z","ps_ttm":2.617,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.3867,"q5v":2.7864,"q2v":2.4256,"cvpos":0.3275}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2021-12-22T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3914,"q5v":2.7864,"q2v":2.4256,"cvpos":0.2991}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-21T16:00:00.000Z","ps_ttm":2.488,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3914,"q5v":2.7864,"q2v":2.4256,"cvpos":0.2575}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-20T16:00:00.000Z","ps_ttm":2.415,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.4084,"q5v":2.7864,"q2v":2.4256,"cvpos":0.1886}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-19T16:00:00.000Z","ps_ttm":2.433,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":2.7864,"q2v":2.4256,"cvpos":0.2117}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-12-16T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4134,"q5v":2.7864,"q2v":2.4256,"cvpos":0.295}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-15T16:00:00.000Z","ps_ttm":2.58,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.4321,"q5v":2.7864,"q2v":2.4256,"cvpos":0.3045}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-12-14T16:00:00.000Z","ps_ttm":2.507,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.4321,"q5v":2.7864,"q2v":2.4256,"cvpos":0.2669}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-13T16:00:00.000Z","ps_ttm":2.415,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.4321,"q5v":2.7864,"q2v":2.4256,"cvpos":0.1886}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-12T16:00:00.000Z","ps_ttm":2.488,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.4321,"q5v":2.7864,"q2v":2.4256,"cvpos":0.2537}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-09T16:00:00.000Z","ps_ttm":2.507,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.434,"q5v":2.7891,"q2v":2.4256,"cvpos":0.2639}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-08T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.434,"q5v":2.7919,"q2v":2.4256,"cvpos":0.2896}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-07T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.434,"q5v":2.7919,"q2v":2.4256,"cvpos":0.29}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-06T16:00:00.000Z","ps_ttm":2.47,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.434,"q5v":2.7919,"q2v":2.4256,"cvpos":0.2266}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-05T16:00:00.000Z","ps_ttm":2.47,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.434,"q5v":2.7926,"q2v":2.4256,"cvpos":0.2266}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-02T16:00:00.000Z","ps_ttm":2.636,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.4341,"q5v":2.807,"q2v":2.4256,"cvpos":0.3139}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-01T16:00:00.000Z","ps_ttm":2.58,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.4341,"q5v":2.807,"q2v":2.4256,"cvpos":0.2936}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-30T16:00:00.000Z","ps_ttm":2.58,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.4341,"q5v":2.807,"q2v":2.4256,"cvpos":0.294}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-29T16:00:00.000Z","ps_ttm":2.544,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.4341,"q5v":2.807,"q2v":2.4256,"cvpos":0.2809}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2021-11-28T16:00:00.000Z","ps_ttm":2.58,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.4341,"q5v":2.807,"q2v":2.4256,"cvpos":0.2931}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-25T16:00:00.000Z","ps_ttm":2.599,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.442,"q5v":2.807,"q2v":2.4256,"cvpos":0.2963}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-11-24T16:00:00.000Z","ps_ttm":2.654,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.442,"q5v":2.807,"q2v":2.4256,"cvpos":0.3234}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-23T16:00:00.000Z","ps_ttm":2.728,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.442,"q5v":2.807,"q2v":2.4256,"cvpos":0.397}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2021-11-22T16:00:00.000Z","ps_ttm":2.654,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.4567,"q5v":2.8072,"q2v":2.4256,"cvpos":0.3243}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-21T16:00:00.000Z","ps_ttm":2.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.4576,"q5v":2.8074,"q2v":2.4256,"cvpos":0.3419}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-11-18T16:00:00.000Z","ps_ttm":2.691,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.4576,"q5v":2.8074,"q2v":2.4256,"cvpos":0.3586}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-17T16:00:00.000Z","ps_ttm":2.636,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.4576,"q5v":2.8074,"q2v":2.4256,"cvpos":0.3072}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-16T16:00:00.000Z","ps_ttm":2.709,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.4576,"q5v":2.8074,"q2v":2.4256,"cvpos":0.3753}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2021-11-15T16:00:00.000Z","ps_ttm":2.857,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.4576,"q5v":2.8074,"q2v":2.4256,"cvpos":0.5604}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-14T16:00:00.000Z","ps_ttm":2.691,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.4707,"q5v":2.8074,"q2v":2.4256,"cvpos":0.3582}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-11T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4813,"q5v":2.8074,"q2v":2.4256,"cvpos":0.2855}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-10T16:00:00.000Z","ps_ttm":2.562,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4813,"q5v":2.8074,"q2v":2.4256,"cvpos":0.2855}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-09T16:00:00.000Z","ps_ttm":2.636,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.4813,"q5v":2.8074,"q2v":2.4256,"cvpos":0.3049}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-08T16:00:00.000Z","ps_ttm":2.857,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.4813,"q5v":2.8108,"q2v":2.4256,"cvpos":0.555}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-07T16:00:00.000Z","ps_ttm":2.857,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.555}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-04T16:00:00.000Z","ps_ttm":2.857,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.5535}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-03T16:00:00.000Z","ps_ttm":3.097,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6779}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2021-11-02T16:00:00.000Z","ps_ttm":3.023,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6653}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2021-11-01T16:00:00.000Z","ps_ttm":3.17,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.6961}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2021-10-31T16:00:00.000Z","ps_ttm":3.06,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.6703}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2021-10-28T16:00:00.000Z","ps_ttm":3.226,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6996}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2021-10-27T16:00:00.000Z","ps_ttm":3.502,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8011}},"lxr_fc_rights":1.82},{"stockId":1000000000002686,"date":"2021-10-26T16:00:00.000Z","ps_ttm":3.631,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8509}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-10-25T16:00:00.000Z","ps_ttm":3.852,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.9457}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-10-24T16:00:00.000Z","ps_ttm":3.889,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.9566}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-21T16:00:00.000Z","ps_ttm":3.594,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8376}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-10-20T16:00:00.000Z","ps_ttm":3.723,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8917}},"lxr_fc_rights":1.93},{"stockId":1000000000002686,"date":"2021-10-19T16:00:00.000Z","ps_ttm":3.705,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8875}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-18T16:00:00.000Z","ps_ttm":3.944,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.9729}},"lxr_fc_rights":2.05},{"stockId":1000000000002686,"date":"2021-10-17T16:00:00.000Z","ps_ttm":3.889,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8108,"q2v":2.4256,"cvpos":0.9579}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-14T16:00:00.000Z","ps_ttm":3.705,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8875}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-11T16:00:00.000Z","ps_ttm":3.871,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9431}},"lxr_fc_rights":2.01},{"stockId":1000000000002686,"date":"2021-10-10T16:00:00.000Z","ps_ttm":4,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9729}},"lxr_fc_rights":2.08},{"stockId":1000000000002686,"date":"2021-10-07T16:00:00.000Z","ps_ttm":4.313,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9892}},"lxr_fc_rights":2.24},{"stockId":1000000000002686,"date":"2021-10-06T16:00:00.000Z","ps_ttm":4.589,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"stockId":1000000000002686,"date":"2021-10-05T16:00:00.000Z","ps_ttm":5.087,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":1}},"lxr_fc_rights":2.64},{"stockId":1000000000002686,"date":"2021-10-04T16:00:00.000Z","ps_ttm":5.013,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":1}},"lxr_fc_rights":2.6},{"stockId":1000000000002686,"date":"2021-10-03T16:00:00.000Z","ps_ttm":4.424,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-29T16:00:00.000Z","ps_ttm":4.571,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"stockId":1000000000002686,"date":"2021-09-28T16:00:00.000Z","ps_ttm":4.11,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9905}},"lxr_fc_rights":2.14},{"stockId":1000000000002686,"date":"2021-09-27T16:00:00.000Z","ps_ttm":4.626,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":1}},"lxr_fc_rights":2.4},{"stockId":1000000000002686,"date":"2021-09-26T16:00:00.000Z","ps_ttm":4.018,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9837}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-23T16:00:00.000Z","ps_ttm":3.852,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9513}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-09-22T16:00:00.000Z","ps_ttm":3.631,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8525}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-09-20T16:00:00.000Z","ps_ttm":3.539,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8089}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-19T16:00:00.000Z","ps_ttm":3.281,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.71}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2021-09-16T16:00:00.000Z","ps_ttm":3.76,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9297}},"lxr_fc_rights":1.95},{"stockId":1000000000002686,"date":"2021-09-15T16:00:00.000Z","ps_ttm":4.147,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"stockId":1000000000002686,"date":"2021-09-14T16:00:00.000Z","ps_ttm":4.258,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9959}},"lxr_fc_rights":2.21},{"stockId":1000000000002686,"date":"2021-09-13T16:00:00.000Z","ps_ttm":4.331,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"stockId":1000000000002686,"date":"2021-09-12T16:00:00.000Z","ps_ttm":4.424,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":1}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-09T16:00:00.000Z","ps_ttm":4.073,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9973}},"lxr_fc_rights":2.12},{"stockId":1000000000002686,"date":"2021-09-08T16:00:00.000Z","ps_ttm":4.018,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.9919}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-07T16:00:00.000Z","ps_ttm":3.557,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8214}},"lxr_fc_rights":1.85},{"stockId":1000000000002686,"date":"2021-09-06T16:00:00.000Z","ps_ttm":3.594,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8401}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-09-05T16:00:00.000Z","ps_ttm":3.539,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.8143,"q2v":2.4256,"cvpos":0.8089}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-02T16:00:00.000Z","ps_ttm":3.244,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6986}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2021-09-01T16:00:00.000Z","ps_ttm":3.391,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.8143,"q2v":2.4256,"cvpos":0.7432}},"lxr_fc_rights":1.76},{"stockId":1000000000002686,"date":"2021-08-31T16:00:00.000Z","ps_ttm":2.912,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6279}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2021-08-30T16:00:00.000Z","ps_ttm":2.986,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.505,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6558}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2021-08-29T16:00:00.000Z","ps_ttm":3.189,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.5275,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6938}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2021-08-26T16:00:00.000Z","ps_ttm":3.352,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.8143,"q2v":2.4256,"cvpos":0.727}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2021-08-25T16:00:00.000Z","ps_ttm":3.151,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6865}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-08-24T16:00:00.000Z","ps_ttm":3.218,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6928}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-08-23T16:00:00.000Z","ps_ttm":2.95,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.8143,"q2v":2.4256,"cvpos":0.6463}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-08-22T16:00:00.000Z","ps_ttm":2.793,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.8143,"q2v":2.4256,"cvpos":0.4756}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-08-19T16:00:00.000Z","ps_ttm":2.324,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.5524,"q5v":2.8143,"q2v":2.4256,"cvpos":0.1122}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2021-08-18T16:00:00.000Z","ps_ttm":2.391,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.5561,"q5v":2.8143,"q2v":2.4256,"cvpos":0.1635}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2021-08-17T16:00:00.000Z","ps_ttm":2.48,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.5561,"q5v":2.8149,"q2v":2.4256,"cvpos":0.2436}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-16T16:00:00.000Z","ps_ttm":2.503,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5561,"q5v":2.8155,"q2v":2.4256,"cvpos":0.2561}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-08-15T16:00:00.000Z","ps_ttm":2.614,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.5568,"q5v":2.8155,"q2v":2.4256,"cvpos":0.2927}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-08-12T16:00:00.000Z","ps_ttm":2.748,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.5751,"q5v":2.8277,"q2v":2.4256,"cvpos":0.3959}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-08-11T16:00:00.000Z","ps_ttm":2.659,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":2.8277,"q2v":2.4256,"cvpos":0.3122}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-08-10T16:00:00.000Z","ps_ttm":2.726,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":2.8277,"q2v":2.4256,"cvpos":0.3748}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-08-09T16:00:00.000Z","ps_ttm":2.771,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":2.8277,"q2v":2.4256,"cvpos":0.4255}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.816,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":2.8277,"q2v":2.4256,"cvpos":0.4946}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-08-05T16:00:00.000Z","ps_ttm":2.681,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8277,"q2v":2.4256,"cvpos":0.3284}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.48,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8277,"q2v":2.4256,"cvpos":0.2432}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.525,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8277,"q2v":2.4256,"cvpos":0.2652}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.48,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8277,"q2v":2.4256,"cvpos":0.2439}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.458,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8277,"q2v":2.4256,"cvpos":0.2222}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.458,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8298,"q2v":2.4256,"cvpos":0.2189}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.458,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8298,"q2v":2.4256,"cvpos":0.2189}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.369,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8298,"q2v":2.4256,"cvpos":0.1353}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.369,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5855,"q5v":2.8298,"q2v":2.4256,"cvpos":0.1355}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.525,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.5987,"q5v":2.8298,"q2v":2.4256,"cvpos":0.2561}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.614,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.8298,"q2v":2.4256,"cvpos":0.277}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-21T16:00:00.000Z","ps_ttm":2.614,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.8298,"q2v":2.4256,"cvpos":0.277}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-20T16:00:00.000Z","ps_ttm":2.57,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.8298,"q2v":2.4256,"cvpos":0.2679}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-07-19T16:00:00.000Z","ps_ttm":2.592,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.8298,"q2v":2.4256,"cvpos":0.2737}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-07-18T16:00:00.000Z","ps_ttm":2.681,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.6141,"q5v":2.8366,"q2v":2.4256,"cvpos":0.3103}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6422,"q5v":2.8366,"q2v":2.4256,"cvpos":0.5054}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6422,"q5v":2.8366,"q2v":2.4256,"cvpos":0.5054}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.816,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.6422,"q5v":2.8366,"q2v":2.4256,"cvpos":0.4709}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.816,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.6422,"q5v":2.8366,"q2v":2.4256,"cvpos":0.4715}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-11T16:00:00.000Z","ps_ttm":2.883,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6422,"q5v":2.8366,"q2v":2.4256,"cvpos":0.5461}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-07-08T16:00:00.000Z","ps_ttm":2.748,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.6428,"q5v":2.8366,"q2v":2.4256,"cvpos":0.3716}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-07-07T16:00:00.000Z","ps_ttm":2.726,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.6458,"q5v":2.8366,"q2v":2.4256,"cvpos":0.3527}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-07-06T16:00:00.000Z","ps_ttm":2.704,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.6458,"q5v":2.8372,"q2v":2.4256,"cvpos":0.3315}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-07-05T16:00:00.000Z","ps_ttm":2.771,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6458,"q5v":2.8379,"q2v":2.4256,"cvpos":0.3997}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6458,"q5v":2.8523,"q2v":2.4256,"cvpos":0.4986}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-01T16:00:00.000Z","ps_ttm":2.883,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6461,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5378}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-29T16:00:00.000Z","ps_ttm":2.95,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.6461,"q5v":2.8523,"q2v":2.4256,"cvpos":0.594}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-06-28T16:00:00.000Z","ps_ttm":2.993,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.6461,"q5v":2.8523,"q2v":2.4256,"cvpos":0.6043}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-06-27T16:00:00.000Z","ps_ttm":2.904,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5678}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-24T16:00:00.000Z","ps_ttm":2.859,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5054}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5203}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-22T16:00:00.000Z","ps_ttm":2.859,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5061}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-21T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5203}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6698,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5203}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6698,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5189}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6698,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5196}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-15T16:00:00.000Z","ps_ttm":2.837,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6698,"q5v":2.8523,"q2v":2.4256,"cvpos":0.4905}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-14T16:00:00.000Z","ps_ttm":2.859,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5061}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-10T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6715,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5162}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-09T16:00:00.000Z","ps_ttm":2.904,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.6715,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5527}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-08T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6715,"q5v":2.8523,"q2v":2.4256,"cvpos":0.5169}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-07T16:00:00.000Z","ps_ttm":2.792,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.6715,"q5v":2.8523,"q2v":2.4256,"cvpos":0.4336}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-06-06T16:00:00.000Z","ps_ttm":2.77,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6715,"q5v":2.8523,"q2v":2.4256,"cvpos":0.397}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-06-03T16:00:00.000Z","ps_ttm":2.837,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6935,"q5v":2.8523,"q2v":2.4256,"cvpos":0.4865}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-02T16:00:00.000Z","ps_ttm":2.837,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6935,"q5v":2.8589,"q2v":2.4256,"cvpos":0.4865}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-01T16:00:00.000Z","ps_ttm":2.837,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.6935,"q5v":2.8589,"q2v":2.4256,"cvpos":0.4871}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-31T16:00:00.000Z","ps_ttm":2.814,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.6935,"q5v":2.8589,"q2v":2.4256,"cvpos":0.458}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-30T16:00:00.000Z","ps_ttm":2.77,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6995,"q5v":2.8689,"q2v":2.4256,"cvpos":0.397}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-05-27T16:00:00.000Z","ps_ttm":2.814,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.7002,"q5v":2.8689,"q2v":2.4256,"cvpos":0.4554}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-26T16:00:00.000Z","ps_ttm":2.837,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.7169,"q5v":2.8689,"q2v":2.4256,"cvpos":0.4824}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-25T16:00:00.000Z","ps_ttm":2.814,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.7169,"q5v":2.8718,"q2v":2.4256,"cvpos":0.456}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-24T16:00:00.000Z","ps_ttm":2.859,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.7169,"q5v":2.8747,"q2v":2.4256,"cvpos":0.4919}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-23T16:00:00.000Z","ps_ttm":2.837,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.7171,"q5v":2.8747,"q2v":2.4256,"cvpos":0.4824}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-20T16:00:00.000Z","ps_ttm":2.703,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.878,"q2v":2.4256,"cvpos":0.3288}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-05-19T16:00:00.000Z","ps_ttm":2.658,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.2936}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-05-17T16:00:00.000Z","ps_ttm":2.792,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.4282}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-05-16T16:00:00.000Z","ps_ttm":2.814,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.4526}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-13T16:00:00.000Z","ps_ttm":3.149,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5919}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-12T16:00:00.000Z","ps_ttm":3.127,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5824}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-11T16:00:00.000Z","ps_ttm":3.105,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5805}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-10T16:00:00.000Z","ps_ttm":3.105,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5813}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-09T16:00:00.000Z","ps_ttm":3.127,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.7282,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5813}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-06T16:00:00.000Z","ps_ttm":3.082,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5757}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-05T16:00:00.000Z","ps_ttm":3.082,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5757}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-04T16:00:00.000Z","ps_ttm":3.172,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5859}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-03T16:00:00.000Z","ps_ttm":3.172,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5867}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-02T16:00:00.000Z","ps_ttm":3.127,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.7289,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5786}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-04-29T16:00:00.000Z","ps_ttm":3.038,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.7405,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5683}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-04-28T16:00:00.000Z","ps_ttm":3.015,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.7569,"q5v":2.8813,"q2v":2.4256,"cvpos":0.567}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-04-27T16:00:00.000Z","ps_ttm":2.904,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.7569,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5312}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-26T16:00:00.000Z","ps_ttm":2.948,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.7569,"q5v":2.8813,"q2v":2.4256,"cvpos":0.5536}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-04-25T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.7569,"q5v":2.8813,"q2v":2.4256,"cvpos":0.4966}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-22T16:00:00.000Z","ps_ttm":2.904,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.7576,"q5v":2.8854,"q2v":2.4256,"cvpos":0.5291}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-21T16:00:00.000Z","ps_ttm":2.926,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.7576,"q5v":2.8854,"q2v":2.4256,"cvpos":0.5386}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-20T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.7576,"q5v":2.8813,"q2v":2.4256,"cvpos":0.4959}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-19T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.7576,"q5v":2.8854,"q2v":2.4256,"cvpos":0.4966}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-18T16:00:00.000Z","ps_ttm":2.971,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.7576,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5495}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-15T16:00:00.000Z","ps_ttm":2.971,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":2.8896,"q2v":2.4256,"cvpos":0.548}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-14T16:00:00.000Z","ps_ttm":2.859,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4844}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-04-13T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4946}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-12T16:00:00.000Z","ps_ttm":2.926,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5346}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-11T16:00:00.000Z","ps_ttm":2.881,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.7856,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4953}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-08T16:00:00.000Z","ps_ttm":2.904,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5223}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-07T16:00:00.000Z","ps_ttm":2.926,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5304}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-06T16:00:00.000Z","ps_ttm":3.038,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5474}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-03-31T16:00:00.000Z","ps_ttm":2.971,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.8143,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5392}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-03-30T16:00:00.000Z","ps_ttm":2.993,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.8143,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5426}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-03-29T16:00:00.000Z","ps_ttm":2.792,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.8143,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4282}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-28T16:00:00.000Z","ps_ttm":2.703,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.8148,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3284}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-25T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4614}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-24T16:00:00.000Z","ps_ttm":2.897,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":2.8896,"q2v":2.4256,"cvpos":0.5142}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-03-23T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4377}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-22T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8149,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3935}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-21T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":2.8896,"q2v":2.4256,"cvpos":0.46}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-18T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4357}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-17T16:00:00.000Z","ps_ttm":2.762,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3654}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-16T16:00:00.000Z","ps_ttm":2.74,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3482}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-15T16:00:00.000Z","ps_ttm":2.852,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4654}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-14T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.8896,"q2v":2.4256,"cvpos":0.4342}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-11T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3897}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-10T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3897}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-09T16:00:00.000Z","ps_ttm":2.762,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.8896,"q2v":2.4256,"cvpos":0.3645}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-08T16:00:00.000Z","ps_ttm":2.718,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.8934,"q2v":2.4256,"cvpos":0.3365}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-07T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.8972,"q2v":2.4256,"cvpos":0.3881}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-04T16:00:00.000Z","ps_ttm":2.852,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.9102,"q2v":2.4256,"cvpos":0.456}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-03T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.9102,"q2v":2.4256,"cvpos":0.387}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-02T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":2.9102,"q2v":2.4256,"cvpos":0.4458}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-01T16:00:00.000Z","ps_ttm":2.852,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.8723,"q5v":2.9149,"q2v":2.4256,"cvpos":0.4545}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-02-28T16:00:00.000Z","ps_ttm":2.695,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.8723,"q5v":2.9197,"q2v":2.4256,"cvpos":0.3243}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-25T16:00:00.000Z","ps_ttm":2.65,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.8723,"q5v":2.9253,"q2v":2.4256,"cvpos":0.2909}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2021-02-24T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8723,"q5v":2.9365,"q2v":2.4256,"cvpos":0.3843}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-23T16:00:00.000Z","ps_ttm":2.695,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.8723,"q5v":2.9421,"q2v":2.4256,"cvpos":0.3225}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-22T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.9003,"q5v":2.9421,"q2v":2.4256,"cvpos":0.441}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-21T16:00:00.000Z","ps_ttm":2.92,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9003,"q5v":2.9421,"q2v":2.4256,"cvpos":0.4925}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-02-18T16:00:00.000Z","ps_ttm":2.987,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.901,"q5v":2.9517,"q2v":2.4256,"cvpos":0.5047}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-02-17T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.901,"q5v":2.9421,"q2v":2.4256,"cvpos":0.4404}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-16T16:00:00.000Z","ps_ttm":2.897,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.901,"q5v":2.9517,"q2v":2.4256,"cvpos":0.4844}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-02-15T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.901,"q5v":2.9613,"q2v":2.4256,"cvpos":0.4212}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-02-10T16:00:00.000Z","ps_ttm":2.762,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.9968,"q2v":2.4256,"cvpos":0.3586}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-09T16:00:00.000Z","ps_ttm":2.74,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.0087,"q2v":2.4256,"cvpos":0.3428}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-08T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.0324,"q2v":2.4256,"cvpos":0.3813}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-07T16:00:00.000Z","ps_ttm":2.762,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.0679,"q2v":2.4256,"cvpos":0.3582}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-04T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.0797,"q2v":2.4256,"cvpos":0.3789}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-03T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.0916,"q2v":2.4256,"cvpos":0.4317}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-02T16:00:00.000Z","ps_ttm":2.762,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.1034,"q2v":2.4256,"cvpos":0.3577}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-01T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":3.1153,"q2v":2.4256,"cvpos":0.3786}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-31T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.9576,"q5v":3.1271,"q2v":2.4256,"cvpos":0.4301}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-28T16:00:00.000Z","ps_ttm":2.852,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.1271,"q2v":2.4256,"cvpos":0.4317}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-27T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.015,"q5v":3.139,"q2v":2.4256,"cvpos":0.41}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-26T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.015,"q5v":3.1508,"q2v":2.4256,"cvpos":0.4282}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-25T16:00:00.000Z","ps_ttm":2.83,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.0157,"q5v":3.1817,"q2v":2.4256,"cvpos":0.4288}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-24T16:00:00.000Z","ps_ttm":2.897,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.0437,"q5v":3.2286,"q2v":2.4256,"cvpos":0.4654}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-01-21T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.0437,"q5v":3.2564,"q2v":2.4256,"cvpos":0.3775}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-20T16:00:00.000Z","ps_ttm":2.875,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.0437,"q5v":3.2688,"q2v":2.4256,"cvpos":0.4344}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-19T16:00:00.000Z","ps_ttm":2.92,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.0437,"q5v":3.2693,"q2v":2.4256,"cvpos":0.4661}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-18T16:00:00.000Z","ps_ttm":2.942,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.1584,"q5v":3.2696,"q2v":2.4256,"cvpos":0.4695}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-17T16:00:00.000Z","ps_ttm":2.942,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.2731,"q5v":3.2699,"q2v":2.4256,"cvpos":0.4695}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-14T16:00:00.000Z","ps_ttm":2.942,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.0658,"q5v":3.2915,"q2v":2.4256,"cvpos":0.4682}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-13T16:00:00.000Z","ps_ttm":2.942,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.1414,"q5v":3.292,"q2v":2.4256,"cvpos":0.4682}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-12T16:00:00.000Z","ps_ttm":2.875,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.1414,"q5v":3.292,"q2v":2.4256,"cvpos":0.435}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-11T16:00:00.000Z","ps_ttm":2.852,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.1792,"q5v":3.292,"q2v":2.4256,"cvpos":0.4274}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-10T16:00:00.000Z","ps_ttm":2.852,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.2031,"q5v":3.292,"q2v":2.4256,"cvpos":0.4274}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-07T16:00:00.000Z","ps_ttm":2.875,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.393,"q5v":3.2925,"q2v":2.4256,"cvpos":0.4317}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-06T16:00:00.000Z","ps_ttm":2.965,"sp":1.32,"statistics":{"ps_ttm":{"q8v":5.393,"q5v":3.3038,"q2v":2.4256,"cvpos":0.4641}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-01-05T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.393,"q5v":3.3146,"q2v":2.4256,"cvpos":0.4092}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-04T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.4466,"q5v":3.3146,"q2v":2.4256,"cvpos":0.4098}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-03T16:00:00.000Z","ps_ttm":2.92,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.5069,"q5v":3.3151,"q2v":2.4256,"cvpos":0.4586}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z","ps_ttm":2.762,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.5512,"q5v":3.3157,"q2v":2.4256,"cvpos":0.3572}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2020-12-29T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.5512,"q5v":3.3157,"q2v":2.4256,"cvpos":0.3767}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-28T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.5956,"q5v":3.3157,"q2v":2.4256,"cvpos":0.4071}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-27T16:00:00.000Z","ps_ttm":2.807,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.3157,"q2v":2.4256,"cvpos":0.4071}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-23T16:00:00.000Z","ps_ttm":2.785,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.3157,"q2v":2.4256,"cvpos":0.3767}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-22T16:00:00.000Z","ps_ttm":2.695,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.327,"q2v":2.4256,"cvpos":0.3229}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2020-12-21T16:00:00.000Z","ps_ttm":2.583,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3383,"q2v":2.4256,"cvpos":0.2717}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-20T16:00:00.000Z","ps_ttm":2.65,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3393,"q2v":2.4256,"cvpos":0.2908}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2020-12-17T16:00:00.000Z","ps_ttm":2.583,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.356,"q2v":2.4256,"cvpos":0.271}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-16T16:00:00.000Z","ps_ttm":2.628,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.3841,"q2v":2.4256,"cvpos":0.2764}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2020-12-15T16:00:00.000Z","ps_ttm":2.493,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3844,"q2v":2.4256,"cvpos":0.2374}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-12-14T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3847,"q2v":2.4256,"cvpos":0.1386}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-13T16:00:00.000Z","ps_ttm":2.313,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3847,"q2v":2.4256,"cvpos":0.106}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-10T16:00:00.000Z","ps_ttm":2.313,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.3866,"q2v":2.4256,"cvpos":0.1057}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-09T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.3866,"q2v":2.4331,"cvpos":0.1125}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-08T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3866,"q2v":2.4331,"cvpos":0.1126}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-07T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.3867,"q2v":2.448,"cvpos":0.1128}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-06T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4084,"q2v":2.448,"cvpos":0.1128}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-03T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4104,"q2v":2.448,"cvpos":0.1125}},"lxr_fc_rights":0.92},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000002686,"ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4134,"q2v":2.4532,"cvpos":0.1287}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-01T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4227,"q2v":2.4532,"cvpos":0.1289}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-30T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4321,"q2v":2.4532,"cvpos":0.1291}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-29T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4321,"q2v":2.4561,"cvpos":0.1128}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-26T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.433,"q2v":2.4705,"cvpos":0.1274}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-25T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.434,"q2v":2.4705,"cvpos":0.1274}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-24T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.434,"q2v":2.4705,"cvpos":0.1275}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-23T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.434,"q2v":2.4705,"cvpos":0.1644}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-22T16:00:00.000Z","ps_ttm":2.47,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.434,"q2v":2.4705,"cvpos":0.1957}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-11-19T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.434,"q2v":2.4733,"cvpos":0.164}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-18T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4341,"q2v":2.4733,"cvpos":0.1274}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-17T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4341,"q2v":2.4733,"cvpos":0.1126}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-16T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4341,"q2v":2.4733,"cvpos":0.1128}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-15T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4341,"q2v":2.4733,"cvpos":0.1603}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-12T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4414,"q2v":2.4768,"cvpos":0.1125}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-11T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.442,"q2v":2.4768,"cvpos":0.1409}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-10T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.442,"q2v":2.4768,"cvpos":0.1411}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-09T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.442,"q2v":2.4768,"cvpos":0.1236}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-08T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.442,"q2v":2.4768,"cvpos":0.1549}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-05T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4576,"q2v":2.4929,"cvpos":0.1125}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-04T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4576,"q2v":2.4934,"cvpos":0.1125}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-03T16:00:00.000Z","ps_ttm":2.313,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4576,"q2v":2.4934,"cvpos":0.1058}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-02T16:00:00.000Z","ps_ttm":2.313,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4576,"q2v":2.4934,"cvpos":0.106}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-01T16:00:00.000Z","ps_ttm":2.313,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4576,"q2v":2.4974,"cvpos":0.106}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-10-29T16:00:00.000Z","ps_ttm":2.268,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4701,"q2v":2.4974,"cvpos":0.0935}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-10-28T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4707,"q2v":2.5135,"cvpos":0.1463}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-27T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.476,"q2v":2.5135,"cvpos":0.1465}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-26T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4813,"q2v":2.5135,"cvpos":0.1155}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-22T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4813,"q2v":2.5135,"cvpos":0.115}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-21T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4901,"q2v":2.5135,"cvpos":0.1434}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4988,"q2v":2.5154,"cvpos":0.1287}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4991,"q2v":2.5154,"cvpos":0.1425}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-18T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.4994,"q2v":2.5181,"cvpos":0.1425}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-15T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4994,"q2v":2.5336,"cvpos":0.1286}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-14T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4994,"q2v":2.5336,"cvpos":0.1407}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-13T16:00:00.000Z","ps_ttm":2.448,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4994,"q2v":2.5379,"cvpos":0.1491}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-11T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.4994,"q2v":2.5387,"cvpos":0.1287}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-08T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.505,"q2v":2.5537,"cvpos":0.1068}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-07T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5275,"q2v":2.5593,"cvpos":0.1378}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-06T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5276,"q2v":2.5593,"cvpos":0.1069}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-05T16:00:00.000Z","ps_ttm":2.448,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5277,"q2v":2.5593,"cvpos":0.1436}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-04T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5281,"q2v":2.58,"cvpos":0.107}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-29T16:00:00.000Z","ps_ttm":2.47,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5511,"q2v":2.58,"cvpos":0.1502}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-28T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5511,"q2v":2.6006,"cvpos":0.1247}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-27T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5511,"q2v":2.6213,"cvpos":0.1111}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-24T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5514,"q2v":2.6213,"cvpos":0.1108}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-23T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5524,"q2v":2.6213,"cvpos":0.1108}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-22T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5543,"q2v":2.6419,"cvpos":0.1204}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-21T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5561,"q2v":2.6419,"cvpos":0.1111}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-20T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6017,"q5v":3.5568,"q2v":2.6419,"cvpos":0.1192}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-17T16:00:00.000Z","ps_ttm":2.493,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.5741,"q2v":2.6419,"cvpos":0.1581}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-09-16T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.5751,"q2v":2.6419,"cvpos":0.1189}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-15T16:00:00.000Z","ps_ttm":2.47,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.5799,"q2v":2.6419,"cvpos":0.1394}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-14T16:00:00.000Z","ps_ttm":2.448,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.6208,"q5v":3.5848,"q2v":2.6419,"cvpos":0.1314}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-09-13T16:00:00.000Z","ps_ttm":2.538,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.6335,"q5v":3.5848,"q2v":2.6419,"cvpos":0.1748}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-09-10T16:00:00.000Z","ps_ttm":2.515,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.6521,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1676}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-09-09T16:00:00.000Z","ps_ttm":2.47,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.6521,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1378}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-08T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6521,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1245}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-07T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6521,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1247}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-06T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6521,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1111}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-03T16:00:00.000Z","ps_ttm":2.381,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.6588,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1108}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-02T16:00:00.000Z","ps_ttm":2.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.6948,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1068}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-01T16:00:00.000Z","ps_ttm":2.403,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.6948,"q5v":3.5855,"q2v":2.6625,"cvpos":0.115}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-31T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6948,"q5v":3.5855,"q2v":2.6625,"cvpos":0.1192}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-30T16:00:00.000Z","ps_ttm":2.426,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.5987,"q2v":2.6625,"cvpos":0.1192}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-27T16:00:00.000Z","ps_ttm":2.448,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6135,"q2v":2.6625,"cvpos":0.1203}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-26T16:00:00.000Z","ps_ttm":2.232,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6141,"q2v":2.6832,"cvpos":0.0824}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-25T16:00:00.000Z","ps_ttm":2.212,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6141,"q2v":2.6832,"cvpos":0.0744}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-24T16:00:00.000Z","ps_ttm":2.232,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6141,"q2v":2.6832,"cvpos":0.0813}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.232,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6141,"q2v":2.6832,"cvpos":0.0813}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-20T16:00:00.000Z","ps_ttm":2.232,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6182,"q2v":2.6832,"cvpos":0.0812}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-19T16:00:00.000Z","ps_ttm":2.212,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6322,"q2v":2.6832,"cvpos":0.0744}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-18T16:00:00.000Z","ps_ttm":2.212,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6422,"q2v":2.6832,"cvpos":0.0745}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-17T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7026,"q5v":3.6422,"q2v":2.6832,"cvpos":0.0638}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-16T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7091,"q5v":3.6422,"q2v":2.6832,"cvpos":0.0638}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-13T16:00:00.000Z","ps_ttm":2.131,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7132,"q5v":3.6422,"q2v":2.6832,"cvpos":0.0352}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.131,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7155,"q5v":3.6425,"q2v":2.6832,"cvpos":0.0352}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.272,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.7155,"q5v":3.6428,"q2v":2.7038,"cvpos":0.0813}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.272,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.7348,"q5v":3.6443,"q2v":2.7038,"cvpos":0.0814}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-09T16:00:00.000Z","ps_ttm":2.252,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6458,"q2v":2.7038,"cvpos":0.0733}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-06T16:00:00.000Z","ps_ttm":2.252,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6458,"q2v":2.7038,"cvpos":0.0731}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-05T16:00:00.000Z","ps_ttm":2.252,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.646,"q2v":2.7038,"cvpos":0.0731}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.212,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6461,"q2v":2.7038,"cvpos":0.0691}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-03T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6578,"q2v":2.7038,"cvpos":0.0611}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-02T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7513,"q5v":3.6695,"q2v":2.7245,"cvpos":0.0611}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-30T16:00:00.000Z","ps_ttm":2.152,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6695,"q2v":2.7245,"cvpos":0.0392}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-29T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6695,"q2v":2.7245,"cvpos":0.046}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-28T16:00:00.000Z","ps_ttm":2.152,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.7469,"q5v":3.6695,"q2v":2.7245,"cvpos":0.0393}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-27T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7513,"q5v":3.6696,"q2v":2.7245,"cvpos":0.0448}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-26T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7513,"q5v":3.6698,"q2v":2.7245,"cvpos":0.0556}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-23T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6698,"q2v":2.7245,"cvpos":0.0447}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-22T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6703,"q2v":2.7451,"cvpos":0.0541}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-21T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6709,"q2v":2.7451,"cvpos":0.0447}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-20T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6709,"q2v":2.7451,"cvpos":0.0448}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-19T16:00:00.000Z","ps_ttm":2.152,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6712,"q2v":2.7451,"cvpos":0.0393}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-16T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6715,"q2v":2.7451,"cvpos":0.0433}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-15T16:00:00.000Z","ps_ttm":2.152,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6715,"q2v":2.7451,"cvpos":0.0392}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-14T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7531,"q5v":3.6715,"q2v":2.7451,"cvpos":0.042}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-13T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7689,"q5v":3.6715,"q2v":2.7451,"cvpos":0.0421}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-12T16:00:00.000Z","ps_ttm":2.172,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.7689,"q5v":3.6823,"q2v":2.7451,"cvpos":0.0421}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-09T16:00:00.000Z","ps_ttm":2.091,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.7708,"q5v":3.6935,"q2v":2.7451,"cvpos":0.0257}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.111,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.7727,"q5v":3.6965,"q2v":2.7451,"cvpos":0.0298}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-07-07T16:00:00.000Z","ps_ttm":2.152,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.7727,"q5v":3.6995,"q2v":2.7657,"cvpos":0.0366}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.212,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.7727,"q5v":3.6995,"q2v":2.7657,"cvpos":0.0421}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.212,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.7727,"q5v":3.6999,"q2v":2.7657,"cvpos":0.0421}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-02T16:00:00.000Z","ps_ttm":2.312,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.7085,"q2v":2.7657,"cvpos":0.0487}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.292,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.717,"q2v":2.7657,"cvpos":0.0474}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2020-06-29T16:00:00.000Z","ps_ttm":2.252,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.7171,"q2v":2.7657,"cvpos":0.042}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-06-28T16:00:00.000Z","ps_ttm":2.192,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0393}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-06-25T16:00:00.000Z","ps_ttm":2.131,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0324}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-23T16:00:00.000Z","ps_ttm":2.111,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0297}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-06-22T16:00:00.000Z","ps_ttm":2.071,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.8035,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0162}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-21T16:00:00.000Z","ps_ttm":2.091,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.8087,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-18T16:00:00.000Z","ps_ttm":2.131,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8107,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0283}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-17T16:00:00.000Z","ps_ttm":2.091,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.8107,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0243}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-16T16:00:00.000Z","ps_ttm":2.071,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.8107,"q5v":3.7282,"q2v":2.7657,"cvpos":0.0162}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-15T16:00:00.000Z","ps_ttm":2.051,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.8107,"q5v":3.7282,"q2v":2.7864,"cvpos":0.0122}},"lxr_fc_rights":0.89},{"stockId":1000000000002686,"date":"2020-06-14T16:00:00.000Z","ps_ttm":1.991,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8107,"q5v":3.7285,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-11T16:00:00.000Z","ps_ttm":1.991,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8223,"q5v":3.7288,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-10T16:00:00.000Z","ps_ttm":2.031,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.8274,"q5v":3.7288,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-09T16:00:00.000Z","ps_ttm":2.031,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.8274,"q5v":3.7289,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-08T16:00:00.000Z","ps_ttm":2.031,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.8274,"q5v":3.7289,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-07T16:00:00.000Z","ps_ttm":2.031,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.8467,"q5v":3.7347,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-14T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2892698000,"t_y2y":0.43978143697523747}}},"exchangeRate":1.121,"influenceDate":"2023-03-14T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1474227000,"t_y2y":0.7477249879077001}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2009123000,"t_y2y":0.5684179464740859}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":843512000,"t_y2y":0.33583974585357124}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-26T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1280987000,"t_y2y":-0.15103060363595877}}},"exchangeRate":1.1861,"influenceDate":"2021-03-26T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":631447000,"t_y2y":-0.17321624272166278}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1508873000,"t_y2y":0.19922095737519382}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-20T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":763739000,"t_y2y":0.37788390067185773}}},"exchangeRate":1.1373,"influenceDate":"2019-08-20T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-21T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1258211000,"t_y2y":0.7108554474401301}}},"exchangeRate":1.1385,"influenceDate":"2019-03-21T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-28T12:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-14T08:59:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-07T14:40:00.000Z","reportType":"annual_report","stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9161199307052894,"cvpos":0.2726008344923505,"minv":1.2751140081671444,"maxv":5.087114425783027,"avgv":2.3770830936328955,"maxpv":5.087114425783027,"q2v":1.8216948379297921,"q5v":2.3806516901220194,"q8v":2.836586886729508}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}