window.pageData = {"stock":{"name":"亚美能源","stockCode":"02686","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":3.037,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.971,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.938,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.938,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.888,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.888,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.871,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.871,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.871,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.855,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.855,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.855,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.838,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.838,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.822,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.822,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.705,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.672,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.672,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.739,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.722,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":2.705,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":2.589,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":2.523,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":2.705,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":2.705,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":2.722,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":2.838,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":2.822,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":2.888,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":2.855,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":2.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":2.805,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":2.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":2.788,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":2.805,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":2.639,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":2.639,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":2.656,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":2.589,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":2.656,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":2.689,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":2.639,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":2.739,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":2.755,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":2.772,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":2.425,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":2.425,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":2.497,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":2.512,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":2.526,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":2.526,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":2.497,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":2.468,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":2.468,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":2.44,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":2.425,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":2.44,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":2.425,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":2.411,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":2.382,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":2.411,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":2.468,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":2.497,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":2.468,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":2.44,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":2.483,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":2.411,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":2.396,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":2.396,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":2.497,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":2.497,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":2.454,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":2.468,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":2.613,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000002686,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":2.555,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":2.569,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":2.425,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":2.512,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":2.569,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":2.555,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":2.526,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":2.237,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":2.266,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":1.977,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":2.021,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":1.992,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":2.021,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":2.079,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":2.035,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":2.079,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":2.05,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":1.949,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":1.905,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":1.949,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":1.891,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":1.891,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":1.804,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":1.833,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":1.891,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":1.905,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":1.848,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":1.876,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":1.949,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":1.848,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":1.891,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":1.862,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":1.848,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":1.804,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":1.747,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":1.718,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":1.761,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":1.819,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":1.819,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":1.804,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":1.804,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":1.92,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":1.905,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":1.992,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":1.963,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":1.977,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":1.92,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":1.92,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":1.977,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":1.963,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":2.05,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":2.021,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":2.035,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":1.977,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":2.006,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1.934,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":2.006,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":2.05,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":2.064,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":2.021,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":2.021,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":2.035,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":2.151,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":2.194,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":2.237,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":2.208,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":2.165,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":2.281,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":2.338,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":2.338,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":2.281,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":2.208,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":2.136,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":2.237,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":2.324,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":3.217,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":3.34,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":3.197,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":3.299,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":3.217,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":3.217,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":3.156,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":3.075,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":3.075,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":3.055,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":3.095,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":3.014,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":3.014,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":3.014,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":2.912,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":2.871,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":2.871,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":2.871,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":2.81,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":2.892,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":2.973,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":2.932,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":2.912,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":2.932,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":2.831,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":2.831,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":2.912,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":2.953,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":2.79,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":2.729,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":2.708,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":2.729,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":2.708,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":2.749,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":2.729,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":2.708,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":2.688,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":2.688,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":2.769,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":2.769,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":2.79,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":2.79,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":2.871,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":2.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":2.708,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":2.831,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":2.831,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":2.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":2.953,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":2.953,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":3.034,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":2.993,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":3.055,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":3.034,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":3.217,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":3.136,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":3.177,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":3.055,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":2.973,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":2.892,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":2.953,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":3.238,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":3.177,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":3.238,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":3.238,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":3.156,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":3.014,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":3.095,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":3.136,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":3.116,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":3.217,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":3.34,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":3.299,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":3.38,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":2.892,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":3.014,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":2.973,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-05-05T16:00:00.000Z","sp":1.59,"pcf_ttm":3.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":3.36,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":3.177,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":3.217,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":3.055,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":3.014,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":2.973,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":2.81,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":2.912,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":3.095,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":2.851,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":2.871,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":2.973,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":2.79,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":2.729,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":2.607,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":2.607,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":2.627,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":2.647,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":2.769,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":2.708,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":2.668,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":2.566,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":7.065,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":7.163,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":7.016,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":6.624,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":6.869,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":6.575,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":6.673,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":6.575,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":6.378,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":6.231,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":5.642,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":6.182,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":6.673,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":6.771,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":6.722,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":7.311,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":7.262,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":7.948,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":7.409,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":7.163,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":7.311,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":7.948,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":8.537,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":7.899,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":8.243,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":7.85,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":7.801,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":7.899,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":7.998,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":8.145,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":8.488,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":8.341,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":8.341,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":8.635,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":8.832,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":8.734,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":7.556,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":7.065,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":6.722,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":6.722,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":7.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":7.163,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":7.262,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":7.409,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":7.065,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":6.918,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":6.967,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":7.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":7.262,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":6.918,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":7.213,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":6.918,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":6.967,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":7.262,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":7.409,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":7.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":6.918,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":7.016,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":7.801,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":7.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":6.967,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":6.624,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":6.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":6.477,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":6.869,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":6.673,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":6.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":6.624,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":6.673,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":6.575,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":6.575,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":7.016,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":6.869,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":6.869,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":6.771,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":6.869,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":6.918,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":7.065,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":7.262,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":7.065,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":7.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":7.163,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":7.016,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":7.213,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":7.605,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":7.163,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":6.82,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":7.016,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":7.605,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":7.605,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":7.605,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":8.243,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":8.047,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":8.439,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":8.145,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":8.586,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":9.322,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002686,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":9.666,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":10.255,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":10.353,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":9.568,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":9.911,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002686,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":9.862,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":10.5,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002686,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":10.353,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":9.862,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":10.304,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002686,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":10.647,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002686,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":11.481,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000002686,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":12.217,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000002686,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":13.542,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002686,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":13.346,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000002686,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":11.776,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":12.168,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000002686,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":10.941,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002686,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":12.315,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000002686,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":10.696,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":10.255,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":9.666,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":9.42,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":8.734,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":10.009,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002686,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":11.04,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002686,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":11.334,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000002686,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":11.53,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000002686,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":11.776,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":10.843,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002686,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":10.696,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":9.469,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002686,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":9.568,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":9.42,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":8.635,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":9.028,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000002686,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":7.752,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":7.948,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":8.488,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":8.037,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":7.554,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":7.715,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":7.072,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":6.697,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":5.572,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":5.733,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":5.947,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":6.001,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":6.268,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":6.59,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":6.376,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":6.536,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":6.644,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":6.751,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":6.429,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":5.947,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":6.054,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":5.947,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":5.893,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":5.893,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":5.893,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":5.679,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":5.679,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":6.054,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":6.268,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":6.268,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":6.161,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":6.215,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":6.429,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":6.804,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":6.804,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":6.751,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":6.751,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":6.911,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":6.59,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":6.536,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":6.483,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":6.644,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":6.804,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":6.911,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":7.072,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":7.176,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":6.962,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":6.855,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":6.855,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":6.801,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":6.855,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":6.962,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":6.694,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":6.641,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":6.801,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":6.801,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":6.801,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":6.748,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":6.641,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":6.748,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":6.801,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":6.748,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":6.855,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":6.801,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":6.48,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":6.373,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":6.694,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":6.748,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":7.551,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":7.497,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":7.444,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":7.444,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":7.497,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":7.39,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":7.39,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":7.604,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":7.604,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":7.497,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":7.283,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":7.23,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":6.962,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":7.069,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":6.962,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":7.015,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":7.122,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":7.122,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":6.855,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":7.015,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":6.908,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":6.962,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":7.015,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":7.283,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":7.122,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":7.176,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":6.694,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":6.48,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":4.74,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":4.52,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":4.483,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":4.667,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":4.52,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":4.446,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":4.667,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":4.667,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":4.409,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":4.336,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":4.409,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":4.777,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":4.887,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":4.74,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":4.52,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":4.483,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":4.52,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":4.52,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":4.667,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":4.63,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":4.74,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":4.703,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":4.777,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":4.814,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":4.814,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":4.814,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":4.814,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":4.703,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":4.667,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":4.667,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":4.703,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":4.85,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":4.777,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":4.52,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":4.593,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":4.556,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":4.409,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":4.226,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":4.336,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":4.226,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":4.299,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":4.079,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":3.785,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":3.785,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000002686,"pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":4.042,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":3.785,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":3.785,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":3.785,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":3.711,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":4.005,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":4.005,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":4.042,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":4.079,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":4.042,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":4.005,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":4.152,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":4.115,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":4.042,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":3.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":3.858,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":3.932,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":3.968,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":4.005,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":3.552,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":3.52,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":3.552,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":3.552,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":3.552,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":3.52,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":3.52,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":3.392,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":3.392,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":3.616,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":3.616,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":3.584,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":3.584,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":3.584,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":3.52,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":3.424,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":3.424,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":3.424,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":3.424,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":3.456,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":3.328,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":3.36,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":3.424,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":3.52,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":3.52,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":3.68,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":3.648,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":3.584,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":3.488,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":3.392,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":3.36,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":3.296,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":3.328,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":3.392,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":3.328,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":3.296,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":3.264,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000002686,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":3.168,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":3.168,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":3.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":3.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":3.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":3.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-14T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1824848000,"t_y2y":0.3384057636185879}}},"exchangeRate":1.121,"influenceDate":"2023-03-14T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":863558000,"t_y2y":2.1831193580372514}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1363449000,"t_y2y":1.5520040579037409}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T10:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":271293000,"t_y2y":0.10912012166703461}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-26T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":534266000,"t_y2y":-0.4365530842323958}}},"exchangeRate":1.1861,"influenceDate":"2021-03-26T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T11:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":244602000,"t_y2y":-0.313191611234813}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":948210000,"t_y2y":1.341646642777941}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-20T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":356143000,"t_y2y":3.726578985786142}}},"exchangeRate":1.1373,"influenceDate":"2019-08-20T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-21T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":404933000,"t_y2y":-0.07613033052628217}}},"exchangeRate":1.1385,"influenceDate":"2019-03-21T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002686}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-28T12:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-14T08:59:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-07T14:40:00.000Z","reportType":"annual_report","stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.0373797112479117,"maxv":13.54184820201391,"maxpv":13.54184820201391,"minv":1.7176684248616512,"avgv":4.691606922241673}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}