window.pageData = {"stock":{"name":"亚美能源","stockCode":"02686","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002686,"pb":0.731,"sp":1.83,"statistics":{"pb":{"q8v":0.6909,"q5v":0.6365,"q2v":0.5709,"cvpos":0.9026}},"lxr_fc_rights":1.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002686,"pb":0.715,"sp":1.79,"statistics":{"pb":{"q8v":0.6909,"q5v":0.6352,"q2v":0.5704,"cvpos":0.8821}},"lxr_fc_rights":1.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002686,"pb":0.707,"sp":1.77,"statistics":{"pb":{"q8v":0.6909,"q5v":0.6351,"q2v":0.5704,"cvpos":0.8544}},"lxr_fc_rights":1.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002686,"pb":0.707,"sp":1.77,"statistics":{"pb":{"q8v":0.6895,"q5v":0.635,"q2v":0.5683,"cvpos":0.8558}},"lxr_fc_rights":1.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002686,"pb":0.695,"sp":1.74,"statistics":{"pb":{"q8v":0.6883,"q5v":0.635,"q2v":0.5683,"cvpos":0.8181}},"lxr_fc_rights":1.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002686,"pb":0.695,"sp":1.74,"statistics":{"pb":{"q8v":0.6883,"q5v":0.635,"q2v":0.5683,"cvpos":0.8192}},"lxr_fc_rights":1.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002686,"pb":0.691,"sp":1.73,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6339,"q2v":0.5659,"cvpos":0.8061}},"lxr_fc_rights":1.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002686,"pb":0.691,"sp":1.73,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6336,"q2v":0.5659,"cvpos":0.8075}},"lxr_fc_rights":1.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002686,"pb":0.691,"sp":1.73,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6327,"q2v":0.5659,"cvpos":0.8086}},"lxr_fc_rights":1.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002686,"pb":0.687,"sp":1.72,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6318,"q2v":0.5659,"cvpos":0.7861}},"lxr_fc_rights":1.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002686,"pb":0.687,"sp":1.72,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6318,"q2v":0.5659,"cvpos":0.7881}},"lxr_fc_rights":1.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002686,"pb":0.687,"sp":1.72,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6318,"q2v":0.5659,"cvpos":0.7895}},"lxr_fc_rights":1.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002686,"pb":0.683,"sp":1.71,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.7756}},"lxr_fc_rights":1.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002686,"pb":0.683,"sp":1.71,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.7767}},"lxr_fc_rights":1.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002686,"pb":0.679,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.7625}},"lxr_fc_rights":1.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002686,"pb":0.679,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.7645}},"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002686,"pb":0.671,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.7064}},"lxr_fc_rights":1.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002686,"pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.687}},"lxr_fc_rights":1.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002686,"pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.6879}},"lxr_fc_rights":1.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002686,"pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.6889}},"lxr_fc_rights":1.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002686,"pb":0.651,"sp":1.63,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.59}},"lxr_fc_rights":1.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002686,"pb":0.643,"sp":1.61,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.554}},"lxr_fc_rights":1.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002686,"pb":0.643,"sp":1.61,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5656,"cvpos":0.5554}},"lxr_fc_rights":1.61},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002686,"pb":0.659,"sp":1.65,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6302,"q2v":0.5656,"cvpos":0.6338}},"lxr_fc_rights":1.65},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002686,"pb":0.655,"sp":1.64,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6296,"q2v":0.5656,"cvpos":0.6047}},"lxr_fc_rights":1.64},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002686,"pb":0.651,"sp":1.63,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6296,"q2v":0.5656,"cvpos":0.5936}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-25T16:00:00.000Z","pb":0.623,"sp":1.56,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6296,"q2v":0.5656,"cvpos":0.4757}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-04-24T16:00:00.000Z","pb":0.607,"sp":1.52,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6296,"q2v":0.5656,"cvpos":0.4028}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2023-04-23T16:00:00.000Z","pb":0.651,"sp":1.63,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6302,"q2v":0.5656,"cvpos":0.5939}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-20T16:00:00.000Z","pb":0.651,"sp":1.63,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6296,"q2v":0.5656,"cvpos":0.5964}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-19T16:00:00.000Z","pb":0.655,"sp":1.64,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6292,"q2v":0.5656,"cvpos":0.6061}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2023-04-18T16:00:00.000Z","pb":0.683,"sp":1.71,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6292,"q2v":0.5656,"cvpos":0.7781}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-04-17T16:00:00.000Z","pb":0.679,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.7667}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-04-16T16:00:00.000Z","pb":0.695,"sp":1.74,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.8206}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-04-13T16:00:00.000Z","pb":0.687,"sp":1.72,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6292,"q2v":0.5656,"cvpos":0.792}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-04-12T16:00:00.000Z","pb":0.671,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6292,"q2v":0.5656,"cvpos":0.7129}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-04-11T16:00:00.000Z","pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.6972}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-10T16:00:00.000Z","pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.6982}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-05T16:00:00.000Z","pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6292,"q2v":0.5656,"cvpos":0.7004}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-03T16:00:00.000Z","pb":0.675,"sp":1.69,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.7462}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-04-02T16:00:00.000Z","pb":0.671,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.7153}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-30T16:00:00.000Z","pb":0.671,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.7175}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-29T16:00:00.000Z","pb":0.675,"sp":1.69,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6288,"q2v":0.5656,"cvpos":0.7479}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-03-28T16:00:00.000Z","pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6282,"q2v":0.5656,"cvpos":0.7078}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-27T16:00:00.000Z","pb":0.635,"sp":1.59,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6275,"q2v":0.5656,"cvpos":0.5284}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-26T16:00:00.000Z","pb":0.635,"sp":1.59,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6268,"q2v":0.5656,"cvpos":0.5292}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-23T16:00:00.000Z","pb":0.639,"sp":1.6,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6268,"q2v":0.5656,"cvpos":0.5499}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-22T16:00:00.000Z","pb":0.623,"sp":1.56,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.4861}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-03-21T16:00:00.000Z","pb":0.639,"sp":1.6,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.5512}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-20T16:00:00.000Z","pb":0.647,"sp":1.62,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.5867}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2023-03-19T16:00:00.000Z","pb":0.635,"sp":1.59,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.5319}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-16T16:00:00.000Z","pb":0.659,"sp":1.65,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.651}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-03-15T16:00:00.000Z","pb":0.663,"sp":1.66,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.6842}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-03-14T16:00:00.000Z","pb":0.667,"sp":1.67,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.7064}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-13T16:00:00.000Z","pb":0.702,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8433}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-12T16:00:00.000Z","pb":0.702,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8444}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-09T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8601}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-08T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8601}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-07T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8601}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-06T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8613}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-05T16:00:00.000Z","pb":0.723,"sp":1.73,"statistics":{"pb":{"q8v":0.6881,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8861}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-03-02T16:00:00.000Z","pb":0.727,"sp":1.74,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.892}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-03-01T16:00:00.000Z","pb":0.731,"sp":1.75,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8989}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-28T16:00:00.000Z","pb":0.731,"sp":1.75,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.9003}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-27T16:00:00.000Z","pb":0.723,"sp":1.73,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8863}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-02-26T16:00:00.000Z","pb":0.715,"sp":1.71,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8738}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-23T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5659,"cvpos":0.8658}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-02-22T16:00:00.000Z","pb":0.715,"sp":1.71,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5659,"cvpos":0.8755}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-21T16:00:00.000Z","pb":0.706,"sp":1.69,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8573}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-02-20T16:00:00.000Z","pb":0.702,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.846}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-02-19T16:00:00.000Z","pb":0.706,"sp":1.69,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6266,"q2v":0.5656,"cvpos":0.8585}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-19T16:00:00.000Z","pb":0.702,"sp":1.68,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8394}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-01-18T16:00:00.000Z","pb":0.698,"sp":1.67,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8178}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-17T16:00:00.000Z","pb":0.69,"sp":1.65,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.7973}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-01-16T16:00:00.000Z","pb":0.698,"sp":1.67,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8187}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-15T16:00:00.000Z","pb":0.715,"sp":1.71,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8755}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-12T16:00:00.000Z","pb":0.723,"sp":1.73,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8853}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-01-11T16:00:00.000Z","pb":0.715,"sp":1.71,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8731}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-10T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8662}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-01-09T16:00:00.000Z","pb":0.706,"sp":1.69,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8512}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-08T16:00:00.000Z","pb":0.719,"sp":1.72,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8769}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-01-05T16:00:00.000Z","pb":0.698,"sp":1.67,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8165}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-04T16:00:00.000Z","pb":0.694,"sp":1.66,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6309,"q2v":0.5659,"cvpos":0.807}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-03T16:00:00.000Z","pb":0.694,"sp":1.66,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8081}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-02T16:00:00.000Z","pb":0.723,"sp":1.73,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8782}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-29T16:00:00.000Z","pb":0.723,"sp":1.73,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8745}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-28T16:00:00.000Z","pb":0.71,"sp":1.7,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8583}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-12-27T16:00:00.000Z","pb":0.715,"sp":1.71,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8649}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2022-12-22T16:00:00.000Z","pb":0.756,"sp":1.81,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.9217}},"lxr_fc_rights":1.81},{"stockId":1000000000002686,"date":"2022-12-21T16:00:00.000Z","pb":0.74,"sp":1.77,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6309,"q2v":0.5659,"cvpos":0.9055}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-20T16:00:00.000Z","pb":0.744,"sp":1.78,"statistics":{"pb":{"q8v":0.6915,"q5v":0.6309,"q2v":0.5659,"cvpos":0.9122}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-19T16:00:00.000Z","pb":0.702,"sp":1.68,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8363}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2022-12-18T16:00:00.000Z","pb":0.727,"sp":1.74,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6302,"q2v":0.5659,"cvpos":0.8836}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2022-12-15T16:00:00.000Z","pb":0.744,"sp":1.78,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.9136}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-14T16:00:00.000Z","pb":0.74,"sp":1.77,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.9096}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-13T16:00:00.000Z","pb":0.731,"sp":1.75,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.8932}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2022-12-12T16:00:00.000Z","pb":0.648,"sp":1.55,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6302,"q2v":0.5659,"cvpos":0.5737}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-12-11T16:00:00.000Z","pb":0.656,"sp":1.57,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6302,"q2v":0.5659,"cvpos":0.6279}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-12-08T16:00:00.000Z","pb":0.572,"sp":1.37,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.2362}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-12-07T16:00:00.000Z","pb":0.585,"sp":1.4,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.3036}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-06T16:00:00.000Z","pb":0.577,"sp":1.38,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.2757}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-12-05T16:00:00.000Z","pb":0.585,"sp":1.4,"statistics":{"pb":{"q8v":0.6883,"q5v":0.6309,"q2v":0.5659,"cvpos":0.3031}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-04T16:00:00.000Z","pb":0.602,"sp":1.44,"statistics":{"pb":{"q8v":0.6915,"q5v":0.6309,"q2v":0.5659,"cvpos":0.3735}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-12-01T16:00:00.000Z","pb":0.589,"sp":1.41,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6318,"q2v":0.5659,"cvpos":0.3225}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-11-30T16:00:00.000Z","pb":0.602,"sp":1.44,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6318,"q2v":0.5659,"cvpos":0.3711}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-11-29T16:00:00.000Z","pb":0.593,"sp":1.42,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6318,"q2v":0.5659,"cvpos":0.3378}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-11-28T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6318,"q2v":0.5659,"cvpos":0.1191}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-27T16:00:00.000Z","pb":0.564,"sp":1.35,"statistics":{"pb":{"q8v":0.6936,"q5v":0.6326,"q2v":0.5659,"cvpos":0.1678}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-24T16:00:00.000Z","pb":0.552,"sp":1.32,"statistics":{"pb":{"q8v":0.6978,"q5v":0.6335,"q2v":0.5659,"cvpos":0.0958}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-23T16:00:00.000Z","pb":0.564,"sp":1.35,"statistics":{"pb":{"q8v":0.6978,"q5v":0.6337,"q2v":0.5659,"cvpos":0.166}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-22T16:00:00.000Z","pb":0.547,"sp":1.31,"statistics":{"pb":{"q8v":0.6978,"q5v":0.6339,"q2v":0.5661,"cvpos":0.077}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-21T16:00:00.000Z","pb":0.547,"sp":1.31,"statistics":{"pb":{"q8v":0.6978,"q5v":0.6339,"q2v":0.5683,"cvpos":0.0771}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-20T16:00:00.000Z","pb":0.522,"sp":1.25,"statistics":{"pb":{"q8v":0.6978,"q5v":0.6345,"q2v":0.5683,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-11-17T16:00:00.000Z","pb":0.531,"sp":1.27,"statistics":{"pb":{"q8v":0.699,"q5v":0.6358,"q2v":0.5704,"cvpos":0.0364}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-11-16T16:00:00.000Z","pb":0.547,"sp":1.31,"statistics":{"pb":{"q8v":0.699,"q5v":0.6365,"q2v":0.5704,"cvpos":0.0742}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-15T16:00:00.000Z","pb":0.552,"sp":1.32,"statistics":{"pb":{"q8v":0.699,"q5v":0.6365,"q2v":0.5709,"cvpos":0.0892}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-14T16:00:00.000Z","pb":0.535,"sp":1.28,"statistics":{"pb":{"q8v":0.699,"q5v":0.6365,"q2v":0.5709,"cvpos":0.0501}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-13T16:00:00.000Z","pb":0.543,"sp":1.3,"statistics":{"pb":{"q8v":0.699,"q5v":0.6374,"q2v":0.5709,"cvpos":0.0663}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-11-10T16:00:00.000Z","pb":0.564,"sp":1.35,"statistics":{"pb":{"q8v":0.699,"q5v":0.6384,"q2v":0.5709,"cvpos":0.1552}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-09T16:00:00.000Z","pb":0.535,"sp":1.28,"statistics":{"pb":{"q8v":0.699,"q5v":0.6385,"q2v":0.5709,"cvpos":0.0499}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-08T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.699,"q5v":0.6386,"q2v":0.5709,"cvpos":0.1054}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-07T16:00:00.000Z","pb":0.547,"sp":1.31,"statistics":{"pb":{"q8v":0.699,"q5v":0.6386,"q2v":0.5709,"cvpos":0.0704}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-06T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.699,"q5v":0.6386,"q2v":0.5709,"cvpos":0.1042}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-03T16:00:00.000Z","pb":0.539,"sp":1.29,"statistics":{"pb":{"q8v":0.699,"q5v":0.6386,"q2v":0.5709,"cvpos":0.054}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-11-02T16:00:00.000Z","pb":0.535,"sp":1.28,"statistics":{"pb":{"q8v":0.7,"q5v":0.6386,"q2v":0.5709,"cvpos":0.0499}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-01T16:00:00.000Z","pb":0.522,"sp":1.25,"statistics":{"pb":{"q8v":0.7,"q5v":0.6386,"q2v":0.5711,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-31T16:00:00.000Z","pb":0.506,"sp":1.21,"statistics":{"pb":{"q8v":0.7,"q5v":0.6388,"q2v":0.5711,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-10-30T16:00:00.000Z","pb":0.497,"sp":1.19,"statistics":{"pb":{"q8v":0.7,"q5v":0.6391,"q2v":0.5711,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2022-10-27T16:00:00.000Z","pb":0.51,"sp":1.22,"statistics":{"pb":{"q8v":0.7043,"q5v":0.6394,"q2v":0.5711,"cvpos":0.004}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-10-26T16:00:00.000Z","pb":0.527,"sp":1.26,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6395,"q2v":0.5711,"cvpos":0.0202}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-25T16:00:00.000Z","pb":0.527,"sp":1.26,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6395,"q2v":0.5711,"cvpos":0.0203}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-24T16:00:00.000Z","pb":0.522,"sp":1.25,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6395,"q2v":0.5712,"cvpos":0.0081}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-23T16:00:00.000Z","pb":0.522,"sp":1.25,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6395,"q2v":0.5714,"cvpos":0.0081}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-20T16:00:00.000Z","pb":0.556,"sp":1.33,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6395,"q2v":0.5725,"cvpos":0.0837}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-19T16:00:00.000Z","pb":0.552,"sp":1.32,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6399,"q2v":0.5725,"cvpos":0.0702}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-10-18T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6403,"q2v":0.5725,"cvpos":0.0878}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-10-17T16:00:00.000Z","pb":0.577,"sp":1.38,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6403,"q2v":0.5747,"cvpos":0.2355}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-10-16T16:00:00.000Z","pb":0.568,"sp":1.36,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6403,"q2v":0.5747,"cvpos":0.1664}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-13T16:00:00.000Z","pb":0.572,"sp":1.37,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6412,"q2v":0.5747,"cvpos":0.1943}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-12T16:00:00.000Z","pb":0.556,"sp":1.33,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6412,"q2v":0.5747,"cvpos":0.0823}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-11T16:00:00.000Z","pb":0.556,"sp":1.33,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6412,"q2v":0.5747,"cvpos":0.0824}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-10T16:00:00.000Z","pb":0.572,"sp":1.37,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6412,"q2v":0.5747,"cvpos":0.1922}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-09T16:00:00.000Z","pb":0.568,"sp":1.36,"statistics":{"pb":{"q8v":0.7096,"q5v":0.6422,"q2v":0.5762,"cvpos":0.1637}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-06T16:00:00.000Z","pb":0.593,"sp":1.42,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6435,"q2v":0.5762,"cvpos":0.2874}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-10-05T16:00:00.000Z","pb":0.585,"sp":1.4,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6438,"q2v":0.5762,"cvpos":0.2527}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-10-04T16:00:00.000Z","pb":0.589,"sp":1.41,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6438,"q2v":0.5762,"cvpos":0.272}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-10-02T16:00:00.000Z","pb":0.572,"sp":1.37,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6438,"q2v":0.5762,"cvpos":0.1908}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-09-29T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6438,"q2v":0.5762,"cvpos":0.0851}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-28T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6456,"q2v":0.5762,"cvpos":0.0851}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-27T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6458,"q2v":0.5762,"cvpos":0.0853}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-26T16:00:00.000Z","pb":0.581,"sp":1.39,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6459,"q2v":0.5762,"cvpos":0.2304}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-25T16:00:00.000Z","pb":0.56,"sp":1.34,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6459,"q2v":0.5762,"cvpos":0.0854}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-22T16:00:00.000Z","pb":0.581,"sp":1.39,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6477,"q2v":0.5762,"cvpos":0.2284}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-21T16:00:00.000Z","pb":0.593,"sp":1.42,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6477,"q2v":0.5762,"cvpos":0.2757}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-09-20T16:00:00.000Z","pb":0.598,"sp":1.43,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6478,"q2v":0.5762,"cvpos":0.2882}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-09-19T16:00:00.000Z","pb":0.585,"sp":1.4,"statistics":{"pb":{"q8v":0.7099,"q5v":0.648,"q2v":0.5762,"cvpos":0.2439}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-18T16:00:00.000Z","pb":0.585,"sp":1.4,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6482,"q2v":0.5762,"cvpos":0.2439}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-15T16:00:00.000Z","pb":0.589,"sp":1.41,"statistics":{"pb":{"q8v":0.7119,"q5v":0.6482,"q2v":0.5762,"cvpos":0.2595}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-09-14T16:00:00.000Z","pb":0.623,"sp":1.49,"statistics":{"pb":{"q8v":0.7119,"q5v":0.6482,"q2v":0.5762,"cvpos":0.3919}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-09-13T16:00:00.000Z","pb":0.635,"sp":1.52,"statistics":{"pb":{"q8v":0.7119,"q5v":0.6486,"q2v":0.5762,"cvpos":0.4371}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-09-12T16:00:00.000Z","pb":0.648,"sp":1.55,"statistics":{"pb":{"q8v":0.7119,"q5v":0.649,"q2v":0.5762,"cvpos":0.4905}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-09-08T16:00:00.000Z","pb":0.639,"sp":1.53,"statistics":{"pb":{"q8v":0.7154,"q5v":0.649,"q2v":0.5762,"cvpos":0.4548}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-09-07T16:00:00.000Z","pb":0.627,"sp":1.5,"statistics":{"pb":{"q8v":0.7154,"q5v":0.649,"q2v":0.5762,"cvpos":0.4076}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-09-06T16:00:00.000Z","pb":0.66,"sp":1.58,"statistics":{"pb":{"q8v":0.7154,"q5v":0.649,"q2v":0.5762,"cvpos":0.5595}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-09-05T16:00:00.000Z","pb":0.677,"sp":1.62,"statistics":{"pb":{"q8v":0.7154,"q5v":0.649,"q2v":0.5762,"cvpos":0.6495}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-04T16:00:00.000Z","pb":0.677,"sp":1.62,"statistics":{"pb":{"q8v":0.7154,"q5v":0.649,"q2v":0.5762,"cvpos":0.6495}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-01T16:00:00.000Z","pb":0.66,"sp":1.58,"statistics":{"pb":{"q8v":0.7203,"q5v":0.6494,"q2v":0.5762,"cvpos":0.5587}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-31T16:00:00.000Z","pb":0.639,"sp":1.53,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6494,"q2v":0.5762,"cvpos":0.4534}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-08-30T16:00:00.000Z","pb":0.618,"sp":1.48,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6498,"q2v":0.5762,"cvpos":0.3676}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-29T16:00:00.000Z","pb":0.648,"sp":1.55,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6498,"q2v":0.5762,"cvpos":0.4844}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-28T16:00:00.000Z","pb":0.673,"sp":1.61,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6502,"q2v":0.5762,"cvpos":0.6306}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-08-25T16:00:00.000Z","pb":0.683,"sp":1.58,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6506,"q2v":0.5762,"cvpos":0.668}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-24T16:00:00.000Z","pb":0.709,"sp":1.64,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6506,"q2v":0.5762,"cvpos":0.7598}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2022-08-23T16:00:00.000Z","pb":0.678,"sp":1.57,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6506,"q2v":0.5762,"cvpos":0.6554}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-08-22T16:00:00.000Z","pb":0.7,"sp":1.62,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6502,"q2v":0.5762,"cvpos":0.7388}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-08-21T16:00:00.000Z","pb":0.683,"sp":1.58,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6502,"q2v":0.5762,"cvpos":0.6685}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-18T16:00:00.000Z","pb":0.683,"sp":1.58,"statistics":{"pb":{"q8v":0.7208,"q5v":0.6506,"q2v":0.5762,"cvpos":0.6667}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-17T16:00:00.000Z","pb":0.67,"sp":1.55,"statistics":{"pb":{"q8v":0.7261,"q5v":0.6506,"q2v":0.5762,"cvpos":0.6086}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-16T16:00:00.000Z","pb":0.652,"sp":1.51,"statistics":{"pb":{"q8v":0.7261,"q5v":0.6506,"q2v":0.5762,"cvpos":0.5054}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-15T16:00:00.000Z","pb":0.652,"sp":1.51,"statistics":{"pb":{"q8v":0.7261,"q5v":0.6502,"q2v":0.5762,"cvpos":0.5061}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-14T16:00:00.000Z","pb":0.648,"sp":1.5,"statistics":{"pb":{"q8v":0.7261,"q5v":0.6502,"q2v":0.5762,"cvpos":0.4858}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-08-11T16:00:00.000Z","pb":0.657,"sp":1.52,"statistics":{"pb":{"q8v":0.7261,"q5v":0.6508,"q2v":0.5762,"cvpos":0.5385}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-08-10T16:00:00.000Z","pb":0.64,"sp":1.48,"statistics":{"pb":{"q8v":0.7262,"q5v":0.6508,"q2v":0.5762,"cvpos":0.4521}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-09T16:00:00.000Z","pb":0.64,"sp":1.48,"statistics":{"pb":{"q8v":0.7262,"q5v":0.6509,"q2v":0.5762,"cvpos":0.4527}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-08T16:00:00.000Z","pb":0.64,"sp":1.48,"statistics":{"pb":{"q8v":0.7262,"q5v":0.6509,"q2v":0.5762,"cvpos":0.4533}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-07T16:00:00.000Z","pb":0.618,"sp":1.43,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6519,"q2v":0.5762,"cvpos":0.3627}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-08-04T16:00:00.000Z","pb":0.609,"sp":1.41,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6535,"q2v":0.5762,"cvpos":0.3158}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-03T16:00:00.000Z","pb":0.609,"sp":1.41,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6542,"q2v":0.5762,"cvpos":0.3158}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-02T16:00:00.000Z","pb":0.609,"sp":1.41,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6542,"q2v":0.5762,"cvpos":0.3162}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-01T16:00:00.000Z","pb":0.596,"sp":1.38,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6542,"q2v":0.5762,"cvpos":0.2788}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-07-31T16:00:00.000Z","pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6547,"q2v":0.5762,"cvpos":0.3342}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-07-28T16:00:00.000Z","pb":0.631,"sp":1.46,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6553,"q2v":0.5762,"cvpos":0.4062}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-07-27T16:00:00.000Z","pb":0.622,"sp":1.44,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6553,"q2v":0.5762,"cvpos":0.3779}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-26T16:00:00.000Z","pb":0.618,"sp":1.43,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6553,"q2v":0.5762,"cvpos":0.3554}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-25T16:00:00.000Z","pb":0.622,"sp":1.44,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6553,"q2v":0.5762,"cvpos":0.3775}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-24T16:00:00.000Z","pb":0.601,"sp":1.39,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6553,"q2v":0.5762,"cvpos":0.2909}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-21T16:00:00.000Z","pb":0.601,"sp":1.39,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6553,"q2v":0.5762,"cvpos":0.2901}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-20T16:00:00.000Z","pb":0.618,"sp":1.43,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6553,"q2v":0.5762,"cvpos":0.3522}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-19T16:00:00.000Z","pb":0.627,"sp":1.45,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6553,"q2v":0.5762,"cvpos":0.3851}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-07-18T16:00:00.000Z","pb":0.592,"sp":1.37,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6553,"q2v":0.5762,"cvpos":0.2639}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-07-17T16:00:00.000Z","pb":0.579,"sp":1.34,"statistics":{"pb":{"q8v":0.7308,"q5v":0.6553,"q2v":0.5762,"cvpos":0.2206}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-14T16:00:00.000Z","pb":0.575,"sp":1.33,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6553,"q2v":0.5762,"cvpos":0.1849}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-13T16:00:00.000Z","pb":0.579,"sp":1.34,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6553,"q2v":0.5762,"cvpos":0.2186}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-12T16:00:00.000Z","pb":0.575,"sp":1.33,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6553,"q2v":0.5762,"cvpos":0.1851}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-11T16:00:00.000Z","pb":0.583,"sp":1.35,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6553,"q2v":0.5762,"cvpos":0.2355}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-07-10T16:00:00.000Z","pb":0.579,"sp":1.34,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6558,"q2v":0.5762,"cvpos":0.2179}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-07T16:00:00.000Z","pb":0.575,"sp":1.33,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6563,"q2v":0.5762,"cvpos":0.1849}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-06T16:00:00.000Z","pb":0.57,"sp":1.32,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6563,"q2v":0.5762,"cvpos":0.1579}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-05T16:00:00.000Z","pb":0.57,"sp":1.32,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6563,"q2v":0.5762,"cvpos":0.1581}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-04T16:00:00.000Z","pb":0.588,"sp":1.36,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6563,"q2v":0.5762,"cvpos":0.2436}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-07-03T16:00:00.000Z","pb":0.588,"sp":1.36,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6563,"q2v":0.5762,"cvpos":0.2436}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-06-29T16:00:00.000Z","pb":0.592,"sp":1.37,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6568,"q2v":0.5762,"cvpos":0.2483}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-28T16:00:00.000Z","pb":0.592,"sp":1.37,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6568,"q2v":0.5762,"cvpos":0.2486}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-27T16:00:00.000Z","pb":0.609,"sp":1.41,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6581,"q2v":0.5762,"cvpos":0.2936}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-06-26T16:00:00.000Z","pb":0.605,"sp":1.4,"statistics":{"pb":{"q8v":0.7317,"q5v":0.6597,"q2v":0.5762,"cvpos":0.2855}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-23T16:00:00.000Z","pb":0.575,"sp":1.33,"statistics":{"pb":{"q8v":0.7318,"q5v":0.6601,"q2v":0.5762,"cvpos":0.1822}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-06-22T16:00:00.000Z","pb":0.601,"sp":1.39,"statistics":{"pb":{"q8v":0.7318,"q5v":0.6601,"q2v":0.5762,"cvpos":0.2699}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-21T16:00:00.000Z","pb":0.601,"sp":1.39,"statistics":{"pb":{"q8v":0.7318,"q5v":0.6601,"q2v":0.5762,"cvpos":0.2703}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-20T16:00:00.000Z","pb":0.605,"sp":1.4,"statistics":{"pb":{"q8v":0.7318,"q5v":0.6601,"q2v":0.5762,"cvpos":0.2815}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-19T16:00:00.000Z","pb":0.627,"sp":1.45,"statistics":{"pb":{"q8v":0.7318,"q5v":0.6604,"q2v":0.5762,"cvpos":0.3586}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-16T16:00:00.000Z","pb":0.627,"sp":1.45,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6608,"q2v":0.5762,"cvpos":0.3576}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-15T16:00:00.000Z","pb":0.644,"sp":1.49,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6609,"q2v":0.5762,"cvpos":0.4224}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-14T16:00:00.000Z","pb":0.635,"sp":1.47,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6611,"q2v":0.5762,"cvpos":0.3851}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-06-13T16:00:00.000Z","pb":0.648,"sp":1.5,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6614,"q2v":0.5762,"cvpos":0.4303}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-12T16:00:00.000Z","pb":0.644,"sp":1.49,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.4222}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-09T16:00:00.000Z","pb":0.683,"sp":1.58,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.6019}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-06-08T16:00:00.000Z","pb":0.665,"sp":1.54,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.5223}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-06-07T16:00:00.000Z","pb":0.674,"sp":1.56,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.5635}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-06-06T16:00:00.000Z","pb":0.648,"sp":1.5,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.429}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-05T16:00:00.000Z","pb":0.631,"sp":1.46,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3686}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-06-01T16:00:00.000Z","pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3036}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-05-31T16:00:00.000Z","pb":0.627,"sp":1.45,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3568}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-05-30T16:00:00.000Z","pb":0.687,"sp":1.59,"statistics":{"pb":{"q8v":0.7372,"q5v":0.6616,"q2v":0.5762,"cvpos":0.6089}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-29T16:00:00.000Z","pb":0.674,"sp":1.56,"statistics":{"pb":{"q8v":0.7373,"q5v":0.6616,"q2v":0.5762,"cvpos":0.5589}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-05-26T16:00:00.000Z","pb":0.687,"sp":1.59,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6616,"q2v":0.5762,"cvpos":0.6059}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-25T16:00:00.000Z","pb":0.687,"sp":1.59,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6616,"q2v":0.5762,"cvpos":0.6059}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-24T16:00:00.000Z","pb":0.67,"sp":1.55,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6616,"q2v":0.5762,"cvpos":0.5392}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-23T16:00:00.000Z","pb":0.64,"sp":1.48,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3992}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-05-22T16:00:00.000Z","pb":0.657,"sp":1.52,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6616,"q2v":0.5762,"cvpos":0.475}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-19T16:00:00.000Z","pb":0.665,"sp":1.54,"statistics":{"pb":{"q8v":0.7427,"q5v":0.6616,"q2v":0.5762,"cvpos":0.5142}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-05-18T16:00:00.000Z","pb":0.661,"sp":1.53,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6616,"q2v":0.5762,"cvpos":0.4872}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-17T16:00:00.000Z","pb":0.683,"sp":1.58,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6616,"q2v":0.5762,"cvpos":0.5865}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-05-16T16:00:00.000Z","pb":0.709,"sp":1.64,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6616,"q2v":0.5762,"cvpos":0.6725}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-05-15T16:00:00.000Z","pb":0.7,"sp":1.62,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6616,"q2v":0.5762,"cvpos":0.6509}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-12T16:00:00.000Z","pb":0.717,"sp":1.66,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6616,"q2v":0.5762,"cvpos":0.7004}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-11T16:00:00.000Z","pb":0.614,"sp":1.42,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3041}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-05-10T16:00:00.000Z","pb":0.64,"sp":1.48,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3978}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-05-09T16:00:00.000Z","pb":0.631,"sp":1.46,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6616,"q2v":0.5762,"cvpos":0.3645}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-05-05T16:00:00.000Z","sp":1.59,"pb":0.687,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6624,"q2v":0.5762,"cvpos":0.5938}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-05-04T16:00:00.000Z","pb":0.713,"sp":1.65,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6624,"q2v":0.5762,"cvpos":0.6842}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-05-03T16:00:00.000Z","pb":0.674,"sp":1.56,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6624,"q2v":0.5762,"cvpos":0.5473}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-05-02T16:00:00.000Z","pb":0.683,"sp":1.58,"statistics":{"pb":{"q8v":0.7481,"q5v":0.662,"q2v":0.5762,"cvpos":0.5819}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-04-28T16:00:00.000Z","pb":0.648,"sp":1.5,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6624,"q2v":0.5762,"cvpos":0.4184}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-04-27T16:00:00.000Z","pb":0.64,"sp":1.48,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6636,"q2v":0.5762,"cvpos":0.3954}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-04-26T16:00:00.000Z","pb":0.631,"sp":1.46,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6648,"q2v":0.5762,"cvpos":0.3635}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-25T16:00:00.000Z","pb":0.596,"sp":1.38,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6648,"q2v":0.5762,"cvpos":0.2585}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-04-24T16:00:00.000Z","pb":0.618,"sp":1.43,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6648,"q2v":0.5762,"cvpos":0.3221}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-04-21T16:00:00.000Z","pb":0.657,"sp":1.52,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6648,"q2v":0.5762,"cvpos":0.4629}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-04-20T16:00:00.000Z","pb":0.605,"sp":1.4,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6648,"q2v":0.5762,"cvpos":0.2797}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-04-19T16:00:00.000Z","pb":0.609,"sp":1.41,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6655,"q2v":0.5762,"cvpos":0.2842}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-04-18T16:00:00.000Z","pb":0.631,"sp":1.46,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6662,"q2v":0.5762,"cvpos":0.3591}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-13T16:00:00.000Z","pb":0.592,"sp":1.37,"statistics":{"pb":{"q8v":0.7638,"q5v":0.667,"q2v":0.5762,"cvpos":0.247}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-04-12T16:00:00.000Z","pb":0.579,"sp":1.34,"statistics":{"pb":{"q8v":0.7638,"q5v":0.667,"q2v":0.5762,"cvpos":0.2122}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-04-11T16:00:00.000Z","pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":0.7638,"q5v":0.667,"q2v":0.5762,"cvpos":0.0717}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-10T16:00:00.000Z","pb":0.553,"sp":1.28,"statistics":{"pb":{"q8v":0.7638,"q5v":0.667,"q2v":0.5762,"cvpos":0.0717}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-07T16:00:00.000Z","pb":0.557,"sp":1.29,"statistics":{"pb":{"q8v":0.7645,"q5v":0.667,"q2v":0.5762,"cvpos":0.081}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-06T16:00:00.000Z","pb":0.562,"sp":1.3,"statistics":{"pb":{"q8v":0.7645,"q5v":0.667,"q2v":0.5762,"cvpos":0.1147}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-05T16:00:00.000Z","pb":0.588,"sp":1.36,"statistics":{"pb":{"q8v":0.7645,"q5v":0.667,"q2v":0.5762,"cvpos":0.2351}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-04-03T16:00:00.000Z","pb":0.575,"sp":1.33,"statistics":{"pb":{"q8v":0.7645,"q5v":0.667,"q2v":0.5762,"cvpos":0.1773}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-03-31T16:00:00.000Z","pb":0.566,"sp":1.31,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6672,"q2v":0.5763,"cvpos":0.1511}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-03-30T16:00:00.000Z","pb":0.544,"sp":1.26,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6683,"q2v":0.5763,"cvpos":0.0513}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-29T16:00:00.000Z","pb":0.679,"sp":1.44,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6695,"q2v":0.5763,"cvpos":0.5432}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-03-28T16:00:00.000Z","pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6683,"q2v":0.5763,"cvpos":0.571}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-03-27T16:00:00.000Z","pb":0.674,"sp":1.43,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6683,"q2v":0.5763,"cvpos":0.5223}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-03-24T16:00:00.000Z","pb":0.636,"sp":1.35,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6695,"q2v":0.5763,"cvpos":0.3563}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-03-23T16:00:00.000Z","pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6695,"q2v":0.5763,"cvpos":0.4453}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-03-22T16:00:00.000Z","pb":0.632,"sp":1.34,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6695,"q2v":0.5763,"cvpos":0.3446}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-21T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6706,"q2v":0.5763,"cvpos":0.4222}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-20T16:00:00.000Z","pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6718,"q2v":0.5763,"cvpos":0.3762}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-17T16:00:00.000Z","pb":0.632,"sp":1.34,"statistics":{"pb":{"q8v":0.7645,"q5v":0.672,"q2v":0.5763,"cvpos":0.3441}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-16T16:00:00.000Z","pb":0.613,"sp":1.3,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6721,"q2v":0.5763,"cvpos":0.2848}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-03-15T16:00:00.000Z","pb":0.599,"sp":1.27,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.2486}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-03-14T16:00:00.000Z","pb":0.542,"sp":1.15,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.0474}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2022-03-13T16:00:00.000Z","pb":0.594,"sp":1.26,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.2368}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-10T16:00:00.000Z","pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.3684}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-09T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.4116}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-08T16:00:00.000Z","pb":0.651,"sp":1.38,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.3932}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-03-07T16:00:00.000Z","pb":0.646,"sp":1.37,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.3789}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-03-06T16:00:00.000Z","pb":0.702,"sp":1.49,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.594}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-03-03T16:00:00.000Z","pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5682}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-03-02T16:00:00.000Z","pb":0.764,"sp":1.62,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.7773}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-03-01T16:00:00.000Z","pb":0.712,"sp":1.51,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.627}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-02-28T16:00:00.000Z","pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5507}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-02-27T16:00:00.000Z","pb":0.702,"sp":1.49,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5913}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-02-24T16:00:00.000Z","pb":0.764,"sp":1.62,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.776}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-02-23T16:00:00.000Z","pb":0.82,"sp":1.74,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.9001}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2022-02-22T16:00:00.000Z","pb":0.759,"sp":1.61,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.7703}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-21T16:00:00.000Z","pb":0.792,"sp":1.68,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.8484}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-02-20T16:00:00.000Z","pb":0.754,"sp":1.6,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.7618}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-02-17T16:00:00.000Z","pb":0.75,"sp":1.59,"statistics":{"pb":{"q8v":0.765,"q5v":0.6723,"q2v":0.5763,"cvpos":0.7571}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-02-16T16:00:00.000Z","pb":0.759,"sp":1.61,"statistics":{"pb":{"q8v":0.765,"q5v":0.6723,"q2v":0.5763,"cvpos":0.7679}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-15T16:00:00.000Z","pb":0.768,"sp":1.63,"statistics":{"pb":{"q8v":0.765,"q5v":0.6723,"q2v":0.5763,"cvpos":0.8122}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-02-14T16:00:00.000Z","pb":0.783,"sp":1.66,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6723,"q2v":0.5763,"cvpos":0.8457}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-02-13T16:00:00.000Z","pb":0.816,"sp":1.73,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.8958}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2022-02-10T16:00:00.000Z","pb":0.801,"sp":1.7,"statistics":{"pb":{"q8v":0.765,"q5v":0.6723,"q2v":0.5763,"cvpos":0.8623}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-09T16:00:00.000Z","pb":0.801,"sp":1.7,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6723,"q2v":0.5763,"cvpos":0.8637}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-08T16:00:00.000Z","pb":0.83,"sp":1.76,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.9041}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2022-02-07T16:00:00.000Z","pb":0.849,"sp":1.8,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.9242}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2022-02-06T16:00:00.000Z","pb":0.839,"sp":1.78,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.9188}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-02-03T16:00:00.000Z","pb":0.726,"sp":1.54,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.6558}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-01-30T16:00:00.000Z","pb":0.679,"sp":1.44,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5237}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-27T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.4089}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-26T16:00:00.000Z","pb":0.646,"sp":1.37,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.3779}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-25T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.4081}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-24T16:00:00.000Z","pb":0.646,"sp":1.37,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.3789}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-23T16:00:00.000Z","pb":0.684,"sp":1.45,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.5332}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-20T16:00:00.000Z","pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.5452}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-01-19T16:00:00.000Z","pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.5614}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-18T16:00:00.000Z","pb":0.712,"sp":1.51,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.6216}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-17T16:00:00.000Z","pb":0.679,"sp":1.44,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.521}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-16T16:00:00.000Z","pb":0.665,"sp":1.41,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.4547}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-13T16:00:00.000Z","pb":0.669,"sp":1.42,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.4764}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-12T16:00:00.000Z","pb":0.684,"sp":1.45,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.5371}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-11T16:00:00.000Z","pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.5635}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-10T16:00:00.000Z","pb":0.665,"sp":1.41,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.456}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-09T16:00:00.000Z","pb":0.693,"sp":1.47,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.5535}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-01-06T16:00:00.000Z","pb":0.665,"sp":1.41,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.4588}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-05T16:00:00.000Z","pb":0.669,"sp":1.42,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.4791}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-04T16:00:00.000Z","pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5649}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-03T16:00:00.000Z","pb":0.712,"sp":1.51,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.6225}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-02T16:00:00.000Z","pb":0.684,"sp":1.45,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5399}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z","pb":0.665,"sp":1.41,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.4595}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-12-29T16:00:00.000Z","pb":0.674,"sp":1.43,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.5}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-28T16:00:00.000Z","pb":0.75,"sp":1.59,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.7605}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2021-12-27T16:00:00.000Z","pb":0.684,"sp":1.45,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6723,"q2v":0.5763,"cvpos":0.5393}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-23T16:00:00.000Z","pb":0.669,"sp":1.42,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6732,"q2v":0.5763,"cvpos":0.479}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2021-12-22T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.4127}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-21T16:00:00.000Z","pb":0.636,"sp":1.35,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.3509}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-20T16:00:00.000Z","pb":0.618,"sp":1.31,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6742,"q2v":0.5763,"cvpos":0.2931}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-19T16:00:00.000Z","pb":0.622,"sp":1.32,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6754,"q2v":0.5763,"cvpos":0.3189}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-12-16T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6767,"q2v":0.5763,"cvpos":0.4087}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-15T16:00:00.000Z","pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6769,"q2v":0.5763,"cvpos":0.4249}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-12-14T16:00:00.000Z","pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6771,"q2v":0.5763,"cvpos":0.3699}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-13T16:00:00.000Z","pb":0.618,"sp":1.31,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6771,"q2v":0.5763,"cvpos":0.2931}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-12T16:00:00.000Z","pb":0.636,"sp":1.35,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6771,"q2v":0.5763,"cvpos":0.3474}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-09T16:00:00.000Z","pb":0.641,"sp":1.36,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6774,"q2v":0.5763,"cvpos":0.3667}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-08T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6776,"q2v":0.5763,"cvpos":0.4032}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-07T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6776,"q2v":0.5763,"cvpos":0.4038}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-06T16:00:00.000Z","pb":0.632,"sp":1.34,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6776,"q2v":0.5763,"cvpos":0.3379}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-05T16:00:00.000Z","pb":0.632,"sp":1.34,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6776,"q2v":0.5763,"cvpos":0.3379}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-02T16:00:00.000Z","pb":0.674,"sp":1.43,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6776,"q2v":0.5763,"cvpos":0.4817}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-01T16:00:00.000Z","pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6783,"q2v":0.5763,"cvpos":0.4141}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-30T16:00:00.000Z","pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6789,"q2v":0.5763,"cvpos":0.4146}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-29T16:00:00.000Z","pb":0.651,"sp":1.38,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6789,"q2v":0.5763,"cvpos":0.3826}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2021-11-28T16:00:00.000Z","pb":0.66,"sp":1.4,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6802,"q2v":0.5763,"cvpos":0.4138}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-25T16:00:00.000Z","pb":0.665,"sp":1.41,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6819,"q2v":0.5763,"cvpos":0.4357}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-11-24T16:00:00.000Z","pb":0.679,"sp":1.44,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.4939}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-23T16:00:00.000Z","pb":0.698,"sp":1.48,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.5393}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2021-11-22T16:00:00.000Z","pb":0.679,"sp":1.44,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.4953}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-21T16:00:00.000Z","pb":0.684,"sp":1.45,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.5129}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-11-18T16:00:00.000Z","pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.5183}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-17T16:00:00.000Z","pb":0.674,"sp":1.43,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.475}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-16T16:00:00.000Z","pb":0.693,"sp":1.47,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.5217}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2021-11-15T16:00:00.000Z","pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.6621}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-14T16:00:00.000Z","pb":0.688,"sp":1.46,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.5183}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-11T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.3992}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-10T16:00:00.000Z","pb":0.655,"sp":1.39,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.3992}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-09T16:00:00.000Z","pb":0.674,"sp":1.43,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.4729}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-08T16:00:00.000Z","pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6824,"q2v":0.5763,"cvpos":0.6621}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-07T16:00:00.000Z","pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6824,"q2v":0.5763,"cvpos":0.6635}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-04T16:00:00.000Z","pb":0.731,"sp":1.55,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6826,"q2v":0.5763,"cvpos":0.6658}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-03T16:00:00.000Z","pb":0.792,"sp":1.68,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6824,"q2v":0.5763,"cvpos":0.8579}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2021-11-02T16:00:00.000Z","pb":0.773,"sp":1.64,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.836}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2021-11-01T16:00:00.000Z","pb":0.811,"sp":1.72,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.8942}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2021-10-31T16:00:00.000Z","pb":0.783,"sp":1.66,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.8562}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2021-10-28T16:00:00.000Z","pb":0.825,"sp":1.75,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9053}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2021-10-27T16:00:00.000Z","pb":0.896,"sp":1.9,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9553}},"lxr_fc_rights":1.82},{"stockId":1000000000002686,"date":"2021-10-26T16:00:00.000Z","pb":0.929,"sp":1.97,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9634}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-10-25T16:00:00.000Z","pb":0.985,"sp":2.09,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9715}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-10-24T16:00:00.000Z","pb":0.995,"sp":2.11,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9756}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-21T16:00:00.000Z","pb":0.919,"sp":1.95,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9648}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-10-20T16:00:00.000Z","pb":0.952,"sp":2.02,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9716}},"lxr_fc_rights":1.93},{"stockId":1000000000002686,"date":"2021-10-19T16:00:00.000Z","pb":0.948,"sp":2.01,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9702}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-18T16:00:00.000Z","pb":1.009,"sp":2.14,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9783}},"lxr_fc_rights":2.05},{"stockId":1000000000002686,"date":"2021-10-17T16:00:00.000Z","pb":0.995,"sp":2.11,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9783}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-14T16:00:00.000Z","pb":0.948,"sp":2.01,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9743}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-11T16:00:00.000Z","pb":0.99,"sp":2.1,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9783}},"lxr_fc_rights":2.01},{"stockId":1000000000002686,"date":"2021-10-10T16:00:00.000Z","pb":1.023,"sp":2.17,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9797}},"lxr_fc_rights":2.08},{"stockId":1000000000002686,"date":"2021-10-07T16:00:00.000Z","pb":1.103,"sp":2.34,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9892}},"lxr_fc_rights":2.24},{"stockId":1000000000002686,"date":"2021-10-06T16:00:00.000Z","pb":1.174,"sp":2.49,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"stockId":1000000000002686,"date":"2021-10-05T16:00:00.000Z","pb":1.301,"sp":2.76,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":2.64},{"stockId":1000000000002686,"date":"2021-10-04T16:00:00.000Z","pb":1.282,"sp":2.72,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":2.6},{"stockId":1000000000002686,"date":"2021-10-03T16:00:00.000Z","pb":1.132,"sp":2.4,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-29T16:00:00.000Z","pb":1.169,"sp":2.48,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"stockId":1000000000002686,"date":"2021-09-28T16:00:00.000Z","pb":1.051,"sp":2.23,"statistics":{"pb":{"q8v":0.7638,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9932}},"lxr_fc_rights":2.14},{"stockId":1000000000002686,"date":"2021-09-27T16:00:00.000Z","pb":1.183,"sp":2.51,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":2.4},{"stockId":1000000000002686,"date":"2021-09-26T16:00:00.000Z","pb":1.028,"sp":2.18,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9919}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-23T16:00:00.000Z","pb":0.985,"sp":2.09,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9919}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-09-22T16:00:00.000Z","pb":0.929,"sp":1.97,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9905}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-09-20T16:00:00.000Z","pb":0.905,"sp":1.92,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9864}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-19T16:00:00.000Z","pb":0.839,"sp":1.78,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9526}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2021-09-16T16:00:00.000Z","pb":0.962,"sp":2.04,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9919}},"lxr_fc_rights":1.95},{"stockId":1000000000002686,"date":"2021-09-15T16:00:00.000Z","pb":1.061,"sp":2.25,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"stockId":1000000000002686,"date":"2021-09-14T16:00:00.000Z","pb":1.089,"sp":2.31,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"stockId":1000000000002686,"date":"2021-09-13T16:00:00.000Z","pb":1.108,"sp":2.35,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"stockId":1000000000002686,"date":"2021-09-12T16:00:00.000Z","pb":1.132,"sp":2.4,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-09T16:00:00.000Z","pb":1.042,"sp":2.21,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":2.12},{"stockId":1000000000002686,"date":"2021-09-08T16:00:00.000Z","pb":1.028,"sp":2.18,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-07T16:00:00.000Z","pb":0.91,"sp":1.93,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"stockId":1000000000002686,"date":"2021-09-06T16:00:00.000Z","pb":0.919,"sp":1.95,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-09-05T16:00:00.000Z","pb":0.905,"sp":1.92,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":1}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-02T16:00:00.000Z","pb":0.83,"sp":1.76,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9541}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2021-09-01T16:00:00.000Z","pb":0.867,"sp":1.84,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9946}},"lxr_fc_rights":1.76},{"stockId":1000000000002686,"date":"2021-08-31T16:00:00.000Z","pb":0.745,"sp":1.58,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.7767}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2021-08-30T16:00:00.000Z","pb":0.764,"sp":1.62,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.8252}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2021-08-29T16:00:00.000Z","pb":0.816,"sp":1.73,"statistics":{"pb":{"q8v":0.7492,"q5v":0.6821,"q2v":0.5763,"cvpos":0.9512}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2021-08-26T16:00:00.000Z","pb":0.72,"sp":1.5,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.6338}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2021-08-25T16:00:00.000Z","pb":0.677,"sp":1.41,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.4784}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-08-24T16:00:00.000Z","pb":0.691,"sp":1.44,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.5183}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-08-23T16:00:00.000Z","pb":0.634,"sp":1.32,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.3428}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-08-22T16:00:00.000Z","pb":0.6,"sp":1.25,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6821,"q2v":0.5763,"cvpos":0.2507}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-08-19T16:00:00.000Z","pb":0.499,"sp":1.04,"statistics":{"pb":{"q8v":0.7547,"q5v":0.6826,"q2v":0.5763,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2021-08-18T16:00:00.000Z","pb":0.514,"sp":1.07,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6826,"q2v":0.5808,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2021-08-17T16:00:00.000Z","pb":0.533,"sp":1.11,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6828,"q2v":0.5808,"cvpos":0.023}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-16T16:00:00.000Z","pb":0.538,"sp":1.12,"statistics":{"pb":{"q8v":0.7548,"q5v":0.683,"q2v":0.581,"cvpos":0.0352}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-08-15T16:00:00.000Z","pb":0.562,"sp":1.17,"statistics":{"pb":{"q8v":0.7548,"q5v":0.683,"q2v":0.5815,"cvpos":0.1098}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-08-12T16:00:00.000Z","pb":0.591,"sp":1.23,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6876,"q2v":0.5815,"cvpos":0.2243}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-08-11T16:00:00.000Z","pb":0.571,"sp":1.19,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6877,"q2v":0.5815,"cvpos":0.1649}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-08-10T16:00:00.000Z","pb":0.586,"sp":1.22,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6879,"q2v":0.5815,"cvpos":0.2111}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-08-09T16:00:00.000Z","pb":0.595,"sp":1.24,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6881,"q2v":0.5815,"cvpos":0.2304}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-08-08T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6883,"q2v":0.5815,"cvpos":0.252}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-08-05T16:00:00.000Z","pb":0.576,"sp":1.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6883,"q2v":0.5815,"cvpos":0.1662}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-08-04T16:00:00.000Z","pb":0.533,"sp":1.11,"statistics":{"pb":{"q8v":0.7593,"q5v":0.693,"q2v":0.5815,"cvpos":0.023}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-03T16:00:00.000Z","pb":0.543,"sp":1.13,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6931,"q2v":0.5816,"cvpos":0.0419}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-08-02T16:00:00.000Z","pb":0.533,"sp":1.11,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6932,"q2v":0.5816,"cvpos":0.023}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-01T16:00:00.000Z","pb":0.528,"sp":1.1,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6933,"q2v":0.5816,"cvpos":0.0176}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-29T16:00:00.000Z","pb":0.528,"sp":1.1,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6935,"q2v":0.5816,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-28T16:00:00.000Z","pb":0.528,"sp":1.1,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6935,"q2v":0.5843,"cvpos":0.0149}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-27T16:00:00.000Z","pb":0.509,"sp":1.06,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6935,"q2v":0.5858,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-26T16:00:00.000Z","pb":0.509,"sp":1.06,"statistics":{"pb":{"q8v":0.7604,"q5v":0.6935,"q2v":0.5867,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-25T16:00:00.000Z","pb":0.543,"sp":1.13,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6936,"q2v":0.5867,"cvpos":0.0325}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-07-22T16:00:00.000Z","pb":0.562,"sp":1.17,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6936,"q2v":0.5867,"cvpos":0.0946}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-21T16:00:00.000Z","pb":0.562,"sp":1.17,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6985,"q2v":0.5869,"cvpos":0.0946}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-20T16:00:00.000Z","pb":0.552,"sp":1.15,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6986,"q2v":0.5869,"cvpos":0.0501}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-07-19T16:00:00.000Z","pb":0.557,"sp":1.16,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6988,"q2v":0.5869,"cvpos":0.0583}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-07-18T16:00:00.000Z","pb":0.576,"sp":1.2,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6988,"q2v":0.5869,"cvpos":0.1477}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-07-15T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5907,"cvpos":0.2392}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-14T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5907,"cvpos":0.2392}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-13T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5907,"cvpos":0.2287}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-12T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5907,"cvpos":0.229}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-11T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5907,"cvpos":0.2737}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-07-08T16:00:00.000Z","pb":0.591,"sp":1.23,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5907,"cvpos":0.2}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-07-07T16:00:00.000Z","pb":0.586,"sp":1.22,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5919,"cvpos":0.1892}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-07-06T16:00:00.000Z","pb":0.581,"sp":1.21,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5923,"cvpos":0.1759}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-07-05T16:00:00.000Z","pb":0.595,"sp":1.24,"statistics":{"pb":{"q8v":0.7645,"q5v":0.6989,"q2v":0.5923,"cvpos":0.2046}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-07-04T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7645,"q5v":0.699,"q2v":0.5923,"cvpos":0.2317}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-01T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.7648,"q5v":0.699,"q2v":0.5923,"cvpos":0.2662}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-29T16:00:00.000Z","pb":0.634,"sp":1.32,"statistics":{"pb":{"q8v":0.7648,"q5v":0.699,"q2v":0.5923,"cvpos":0.2909}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-06-28T16:00:00.000Z","pb":0.643,"sp":1.34,"statistics":{"pb":{"q8v":0.7648,"q5v":0.699,"q2v":0.5923,"cvpos":0.3117}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-06-27T16:00:00.000Z","pb":0.624,"sp":1.3,"statistics":{"pb":{"q8v":0.765,"q5v":0.699,"q2v":0.5923,"cvpos":0.2696}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-24T16:00:00.000Z","pb":0.614,"sp":1.28,"statistics":{"pb":{"q8v":0.766,"q5v":0.699,"q2v":0.5923,"cvpos":0.2365}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-23T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.766,"q5v":0.699,"q2v":0.5923,"cvpos":0.2486}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-22T16:00:00.000Z","pb":0.614,"sp":1.28,"statistics":{"pb":{"q8v":0.766,"q5v":0.699,"q2v":0.5923,"cvpos":0.2368}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-21T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.766,"q5v":0.699,"q2v":0.5923,"cvpos":0.248}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-20T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.766,"q5v":0.699,"q2v":0.5923,"cvpos":0.248}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-17T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.766,"q5v":0.699,"q2v":0.5923,"cvpos":0.2473}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-16T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.766,"q5v":0.7015,"q2v":0.5923,"cvpos":0.2476}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-15T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.766,"q5v":0.704,"q2v":0.5923,"cvpos":0.2236}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-14T16:00:00.000Z","pb":0.614,"sp":1.28,"statistics":{"pb":{"q8v":0.766,"q5v":0.7042,"q2v":0.5923,"cvpos":0.2361}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-10T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.77,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2446}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-09T16:00:00.000Z","pb":0.624,"sp":1.3,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2554}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-08T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2449}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-07T16:00:00.000Z","pb":0.6,"sp":1.25,"statistics":{"pb":{"q8v":0.7701,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2087}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-06-06T16:00:00.000Z","pb":0.595,"sp":1.24,"statistics":{"pb":{"q8v":0.7703,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2019}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-06-03T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7703,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2203}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-02T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7703,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2203}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-01T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7703,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2206}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-31T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.7703,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2154}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-30T16:00:00.000Z","pb":0.595,"sp":1.24,"statistics":{"pb":{"q8v":0.7706,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2019}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-05-27T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.773,"q5v":0.7044,"q2v":0.5923,"cvpos":0.2135}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-26T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7754,"q5v":0.7045,"q2v":0.5923,"cvpos":0.2162}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-25T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.7754,"q5v":0.7045,"q2v":0.5923,"cvpos":0.2138}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-24T16:00:00.000Z","pb":0.614,"sp":1.28,"statistics":{"pb":{"q8v":0.7754,"q5v":0.7045,"q2v":0.5923,"cvpos":0.2222}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-23T16:00:00.000Z","pb":0.61,"sp":1.27,"statistics":{"pb":{"q8v":0.7756,"q5v":0.7045,"q2v":0.5923,"cvpos":0.2154}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-20T16:00:00.000Z","pb":0.581,"sp":1.21,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7071,"q2v":0.5923,"cvpos":0.1732}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-05-19T16:00:00.000Z","pb":0.571,"sp":1.19,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7098,"q2v":0.5971,"cvpos":0.1461}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-05-17T16:00:00.000Z","pb":0.6,"sp":1.25,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7099,"q2v":0.5971,"cvpos":0.2033}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-05-16T16:00:00.000Z","pb":0.605,"sp":1.26,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7099,"q2v":0.5971,"cvpos":0.21}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-13T16:00:00.000Z","pb":0.677,"sp":1.41,"statistics":{"pb":{"q8v":0.7759,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3838}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-12T16:00:00.000Z","pb":0.672,"sp":1.4,"statistics":{"pb":{"q8v":0.7772,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3649}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-11T16:00:00.000Z","pb":0.667,"sp":1.39,"statistics":{"pb":{"q8v":0.7772,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3559}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-10T16:00:00.000Z","pb":0.667,"sp":1.39,"statistics":{"pb":{"q8v":0.7772,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3564}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-09T16:00:00.000Z","pb":0.672,"sp":1.4,"statistics":{"pb":{"q8v":0.7812,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3631}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-06T16:00:00.000Z","pb":0.662,"sp":1.38,"statistics":{"pb":{"q8v":0.7826,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3378}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-05T16:00:00.000Z","pb":0.662,"sp":1.38,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3378}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-04T16:00:00.000Z","pb":0.682,"sp":1.42,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3884}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-03T16:00:00.000Z","pb":0.682,"sp":1.42,"statistics":{"pb":{"q8v":0.7828,"q5v":0.7099,"q2v":0.5971,"cvpos":0.3889}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-02T16:00:00.000Z","pb":0.672,"sp":1.4,"statistics":{"pb":{"q8v":0.7882,"q5v":0.71,"q2v":0.5971,"cvpos":0.3604}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-04-29T16:00:00.000Z","pb":0.653,"sp":1.36,"statistics":{"pb":{"q8v":0.7882,"q5v":0.71,"q2v":0.5971,"cvpos":0.2909}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-04-28T16:00:00.000Z","pb":0.648,"sp":1.35,"statistics":{"pb":{"q8v":0.7882,"q5v":0.71,"q2v":0.5971,"cvpos":0.2774}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-04-27T16:00:00.000Z","pb":0.624,"sp":1.3,"statistics":{"pb":{"q8v":0.7882,"q5v":0.71,"q2v":0.5971,"cvpos":0.2331}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-26T16:00:00.000Z","pb":0.634,"sp":1.32,"statistics":{"pb":{"q8v":0.7899,"q5v":0.71,"q2v":0.5971,"cvpos":0.2497}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-04-25T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.792,"q5v":0.71,"q2v":0.5971,"cvpos":0.2239}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-22T16:00:00.000Z","pb":0.624,"sp":1.3,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7152,"q2v":0.5971,"cvpos":0.2314}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-21T16:00:00.000Z","pb":0.629,"sp":1.31,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7154,"q2v":0.5971,"cvpos":0.2368}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-20T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7154,"q2v":0.5971,"cvpos":0.2236}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-19T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.7925,"q5v":0.7154,"q2v":0.5971,"cvpos":0.2239}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-18T16:00:00.000Z","pb":0.638,"sp":1.33,"statistics":{"pb":{"q8v":0.7976,"q5v":0.7154,"q2v":0.5971,"cvpos":0.2456}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-15T16:00:00.000Z","pb":0.638,"sp":1.33,"statistics":{"pb":{"q8v":0.798,"q5v":0.7154,"q2v":0.5971,"cvpos":0.2449}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-14T16:00:00.000Z","pb":0.614,"sp":1.28,"statistics":{"pb":{"q8v":0.8012,"q5v":0.7155,"q2v":0.5971,"cvpos":0.2152}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-04-13T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.8012,"q5v":0.7155,"q2v":0.5971,"cvpos":0.2222}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-12T16:00:00.000Z","pb":0.629,"sp":1.31,"statistics":{"pb":{"q8v":0.8012,"q5v":0.7155,"q2v":0.5971,"cvpos":0.232}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-11T16:00:00.000Z","pb":0.619,"sp":1.29,"statistics":{"pb":{"q8v":0.8031,"q5v":0.7156,"q2v":0.5971,"cvpos":0.2225}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-08T16:00:00.000Z","pb":0.624,"sp":1.3,"statistics":{"pb":{"q8v":0.8031,"q5v":0.7157,"q2v":0.5971,"cvpos":0.2246}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-07T16:00:00.000Z","pb":0.629,"sp":1.31,"statistics":{"pb":{"q8v":0.8033,"q5v":0.7157,"q2v":0.5971,"cvpos":0.2287}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-06T16:00:00.000Z","pb":0.653,"sp":1.36,"statistics":{"pb":{"q8v":0.8033,"q5v":0.7157,"q2v":0.5971,"cvpos":0.2696}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-03-31T16:00:00.000Z","pb":0.638,"sp":1.33,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7207,"q2v":0.5971,"cvpos":0.2365}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-03-30T16:00:00.000Z","pb":0.643,"sp":1.34,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7207,"q2v":0.5971,"cvpos":0.2503}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-03-29T16:00:00.000Z","pb":0.6,"sp":1.25,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7207,"q2v":0.5971,"cvpos":0.2033}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-28T16:00:00.000Z","pb":0.581,"sp":1.21,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7207,"q2v":0.5971,"cvpos":0.1723}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-25T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5976,"cvpos":0.3302}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-24T16:00:00.000Z","pb":0.688,"sp":1.29,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5976,"cvpos":0.3762}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-03-23T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5976,"cvpos":0.3117}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-22T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5971,"cvpos":0.2931}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-21T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5971,"cvpos":0.3284}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-18T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5976,"cvpos":0.3099}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-17T16:00:00.000Z","pb":0.656,"sp":1.23,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5976,"cvpos":0.276}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-16T16:00:00.000Z","pb":0.651,"sp":1.22,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7208,"q2v":0.5976,"cvpos":0.2615}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-15T16:00:00.000Z","pb":0.678,"sp":1.27,"statistics":{"pb":{"q8v":0.8036,"q5v":0.721,"q2v":0.5971,"cvpos":0.3406}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-14T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7211,"q2v":0.5971,"cvpos":0.308}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-11T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7213,"q2v":0.5976,"cvpos":0.2896}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-10T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7237,"q2v":0.5976,"cvpos":0.2896}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-09T16:00:00.000Z","pb":0.656,"sp":1.23,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7262,"q2v":0.5976,"cvpos":0.2751}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-08T16:00:00.000Z","pb":0.646,"sp":1.21,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7263,"q2v":0.5971,"cvpos":0.251}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-07T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7263,"q2v":0.5971,"cvpos":0.2877}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-04T16:00:00.000Z","pb":0.678,"sp":1.27,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3315}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-03T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2869}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-02T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3144}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-01T16:00:00.000Z","pb":0.678,"sp":1.27,"statistics":{"pb":{"q8v":0.8036,"q5v":0.7263,"q2v":0.5971,"cvpos":0.3297}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-02-28T16:00:00.000Z","pb":0.64,"sp":1.2,"statistics":{"pb":{"q8v":0.8089,"q5v":0.7263,"q2v":0.5971,"cvpos":0.2442}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-25T16:00:00.000Z","pb":0.63,"sp":1.18,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.226}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2021-02-24T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2842}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-23T16:00:00.000Z","pb":0.64,"sp":1.2,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2425}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-22T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7263,"q2v":0.5971,"cvpos":0.3094}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-21T16:00:00.000Z","pb":0.694,"sp":1.3,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7263,"q2v":0.5971,"cvpos":0.3596}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-02-18T16:00:00.000Z","pb":0.71,"sp":1.33,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.4181}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-02-17T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3089}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-16T16:00:00.000Z","pb":0.688,"sp":1.29,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.346}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-02-15T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.5971,"cvpos":0.2948}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-02-10T16:00:00.000Z","pb":0.656,"sp":1.23,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2693}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-09T16:00:00.000Z","pb":0.651,"sp":1.22,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2561}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-08T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2809}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-07T16:00:00.000Z","pb":0.656,"sp":1.23,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2687}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-04T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2788}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-03T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3018}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-02T16:00:00.000Z","pb":0.656,"sp":1.23,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2683}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-01T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2782}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-31T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2999}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-28T16:00:00.000Z","pb":0.678,"sp":1.27,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3085}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-27T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2842}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-26T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2981}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-25T16:00:00.000Z","pb":0.672,"sp":1.26,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2985}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-24T16:00:00.000Z","pb":0.688,"sp":1.29,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.3324}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-01-21T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2774}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-20T16:00:00.000Z","pb":0.683,"sp":1.28,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.318}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-19T16:00:00.000Z","pb":0.694,"sp":1.3,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3428}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-18T16:00:00.000Z","pb":0.699,"sp":1.31,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.3677}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-17T16:00:00.000Z","pb":0.699,"sp":1.31,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.3677}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-14T16:00:00.000Z","pb":0.699,"sp":1.31,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3694}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-13T16:00:00.000Z","pb":0.699,"sp":1.31,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3708}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-12T16:00:00.000Z","pb":0.683,"sp":1.28,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3184}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-11T16:00:00.000Z","pb":0.678,"sp":1.27,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.3039}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-10T16:00:00.000Z","pb":0.678,"sp":1.27,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.3039}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-07T16:00:00.000Z","pb":0.683,"sp":1.28,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3194}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-06T16:00:00.000Z","pb":0.704,"sp":1.32,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.3924}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-01-05T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2886}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-04T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.289}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-03T16:00:00.000Z","pb":0.694,"sp":1.3,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.346}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z","pb":0.656,"sp":1.23,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2706}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2020-12-29T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2805}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-28T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2877}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-27T16:00:00.000Z","pb":0.667,"sp":1.25,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2877}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-23T16:00:00.000Z","pb":0.662,"sp":1.24,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.2818}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-22T16:00:00.000Z","pb":0.64,"sp":1.2,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5971,"cvpos":0.2429}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2020-12-21T16:00:00.000Z","pb":0.614,"sp":1.15,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.5971,"cvpos":0.2106}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-20T16:00:00.000Z","pb":0.63,"sp":1.18,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.5971,"cvpos":0.2269}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2020-12-17T16:00:00.000Z","pb":0.614,"sp":1.15,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5971,"cvpos":0.2141}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-16T16:00:00.000Z","pb":0.624,"sp":1.17,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5971,"cvpos":0.2249}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2020-12-15T16:00:00.000Z","pb":0.592,"sp":1.11,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.5923,"cvpos":0.1981}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-12-14T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.5971,"cvpos":0.0924}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-13T16:00:00.000Z","pb":0.55,"sp":1.03,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.5971,"cvpos":0.0367}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-10T16:00:00.000Z","pb":0.55,"sp":1.03,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.5976,"cvpos":0.0366}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-09T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0556}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-08T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.0556}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-07T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0557}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-06T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0557}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-03T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0583}},"lxr_fc_rights":0.92},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000002686,"pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0881}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-01T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.0882}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-30T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0883}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-29T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0611}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-26T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0921}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-25T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0935}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-24T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.0936}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-23T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.1386}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-22T16:00:00.000Z","pb":0.587,"sp":1.1,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.1834}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-11-19T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.1436}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-18T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.1003}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-17T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.0733}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-16T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0734}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-15T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.1427}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-12T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0786}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-11T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.1233}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-10T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.1235}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-09T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.1019}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-08T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.144}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-05T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0786}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-04T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0786}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-03T16:00:00.000Z","pb":0.55,"sp":1.03,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.0529}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-02T16:00:00.000Z","pb":0.55,"sp":1.03,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.053}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-01T16:00:00.000Z","pb":0.55,"sp":1.03,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.053}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-10-29T16:00:00.000Z","pb":0.539,"sp":1.01,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.0352}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-10-28T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6007,"cvpos":0.1409}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-27T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6007,"cvpos":0.1411}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-26T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0951}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-22T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6023,"cvpos":0.0947}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-21T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6023,"cvpos":0.138}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-20T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6029,"cvpos":0.1125}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-19T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6029,"cvpos":0.137}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-18T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6029,"cvpos":0.137}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-15T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6023,"cvpos":0.1123}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-14T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6023,"cvpos":0.1353}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-13T16:00:00.000Z","pb":0.582,"sp":1.09,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6029,"cvpos":0.1572}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-11T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6068,"cvpos":0.1125}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-08T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6068,"cvpos":0.073}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-07T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6068,"cvpos":0.1324}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-06T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6127,"cvpos":0.0731}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-05T16:00:00.000Z","pb":0.582,"sp":1.09,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6127,"cvpos":0.1518}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-04T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6127,"cvpos":0.0732}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-29T16:00:00.000Z","pb":0.587,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6127,"cvpos":0.1624}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-28T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6127,"cvpos":0.1084}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-27T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6171,"cvpos":0.0908}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-24T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6179,"cvpos":0.0905}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-23T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6179,"cvpos":0.0905}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-22T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6179,"cvpos":0.1042}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-21T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6179,"cvpos":0.0908}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-20T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6187,"cvpos":0.103}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-17T16:00:00.000Z","pb":0.592,"sp":1.11,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6187,"cvpos":0.1635}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-09-16T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.623,"cvpos":0.1027}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-15T16:00:00.000Z","pb":0.587,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.623,"cvpos":0.1516}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-14T16:00:00.000Z","pb":0.582,"sp":1.09,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6246,"cvpos":0.1396}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-09-13T16:00:00.000Z","pb":0.603,"sp":1.13,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6246,"cvpos":0.1748}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-09-10T16:00:00.000Z","pb":0.598,"sp":1.12,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6246,"cvpos":0.1662}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-09-09T16:00:00.000Z","pb":0.587,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6246,"cvpos":0.15}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-08T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6262,"cvpos":0.1191}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-07T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6282,"cvpos":0.1192}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-06T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6306,"cvpos":0.0908}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-03T16:00:00.000Z","pb":0.566,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6306,"cvpos":0.0905}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-02T16:00:00.000Z","pb":0.56,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6306,"cvpos":0.073}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-01T16:00:00.000Z","pb":0.571,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6334,"cvpos":0.0988}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-31T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6334,"cvpos":0.1138}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-30T16:00:00.000Z","pb":0.576,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6365,"cvpos":0.1138}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-27T16:00:00.000Z","pb":0.582,"sp":1.09,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6365,"cvpos":0.1284}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-26T16:00:00.000Z","pb":0.576,"sp":1.11,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6365,"cvpos":0.1135}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-25T16:00:00.000Z","pb":0.571,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6365,"cvpos":0.1055}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-24T16:00:00.000Z","pb":0.576,"sp":1.11,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6365,"cvpos":0.1125}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-23T16:00:00.000Z","pb":0.576,"sp":1.11,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6374,"cvpos":0.1125}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-20T16:00:00.000Z","pb":0.576,"sp":1.11,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6374,"cvpos":0.1123}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-19T16:00:00.000Z","pb":0.571,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6386,"cvpos":0.1055}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-18T16:00:00.000Z","pb":0.571,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6386,"cvpos":0.1057}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-17T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6386,"cvpos":0.0896}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-16T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6386,"cvpos":0.0896}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-13T16:00:00.000Z","pb":0.55,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6386,"cvpos":0.0514}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-12T16:00:00.000Z","pb":0.55,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6386,"cvpos":0.0514}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-11T16:00:00.000Z","pb":0.587,"sp":1.13,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6389,"cvpos":0.1192}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-10T16:00:00.000Z","pb":0.587,"sp":1.13,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6389,"cvpos":0.1194}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-09T16:00:00.000Z","pb":0.582,"sp":1.12,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6425,"cvpos":0.1085}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-06T16:00:00.000Z","pb":0.582,"sp":1.12,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6438,"cvpos":0.1083}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-05T16:00:00.000Z","pb":0.582,"sp":1.12,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6484,"cvpos":0.1083}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-04T16:00:00.000Z","pb":0.571,"sp":1.1,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6484,"cvpos":0.1003}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-03T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6484,"cvpos":0.0868}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-02T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.6484,"cvpos":0.0868}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-30T16:00:00.000Z","pb":0.556,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6489,"cvpos":0.0582}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-29T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.6489,"cvpos":0.069}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-28T16:00:00.000Z","pb":0.556,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7263,"q2v":0.649,"cvpos":0.0583}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-27T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.649,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-26T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7265,"q2v":0.649,"cvpos":0.0814}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-23T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7265,"q2v":0.649,"cvpos":0.0677}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-22T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.809,"q5v":0.7265,"q2v":0.649,"cvpos":0.0798}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-21T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6498,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-20T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6498,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-19T16:00:00.000Z","pb":0.556,"sp":1.07,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6498,"cvpos":0.0583}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-16T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6542,"cvpos":0.0663}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-15T16:00:00.000Z","pb":0.556,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6542,"cvpos":0.0582}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-14T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6542,"cvpos":0.065}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-13T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6542,"cvpos":0.0651}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-12T16:00:00.000Z","pb":0.561,"sp":1.08,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6543,"cvpos":0.0651}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-09T16:00:00.000Z","pb":0.54,"sp":1.04,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6543,"cvpos":0.0352}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-07-08T16:00:00.000Z","pb":0.545,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6543,"cvpos":0.0406}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-07-07T16:00:00.000Z","pb":0.556,"sp":1.07,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6543,"cvpos":0.0556}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-06T16:00:00.000Z","pb":0.571,"sp":1.1,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6543,"cvpos":0.0733}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-05T16:00:00.000Z","pb":0.571,"sp":1.1,"statistics":{"pb":{"q8v":0.8091,"q5v":0.7267,"q2v":0.6551,"cvpos":0.0733}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-02T16:00:00.000Z","pb":0.597,"sp":1.15,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6553,"cvpos":0.0974}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-07-01T16:00:00.000Z","pb":0.592,"sp":1.14,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6553,"cvpos":0.092}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2020-06-29T16:00:00.000Z","pb":0.582,"sp":1.12,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6553,"cvpos":0.0772}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-06-28T16:00:00.000Z","pb":0.566,"sp":1.09,"statistics":{"pb":{"q8v":0.809,"q5v":0.7267,"q2v":0.6553,"cvpos":0.065}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-06-25T16:00:00.000Z","pb":0.55,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7268,"q2v":0.6594,"cvpos":0.0486}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-23T16:00:00.000Z","pb":0.545,"sp":1.05,"statistics":{"pb":{"q8v":0.809,"q5v":0.7268,"q2v":0.6596,"cvpos":0.0405}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-06-22T16:00:00.000Z","pb":0.535,"sp":1.03,"statistics":{"pb":{"q8v":0.809,"q5v":0.7268,"q2v":0.6598,"cvpos":0.0176}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-21T16:00:00.000Z","pb":0.54,"sp":1.04,"statistics":{"pb":{"q8v":0.809,"q5v":0.7269,"q2v":0.6603,"cvpos":0.0338}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-18T16:00:00.000Z","pb":0.55,"sp":1.06,"statistics":{"pb":{"q8v":0.809,"q5v":0.7293,"q2v":0.6603,"cvpos":0.0445}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-17T16:00:00.000Z","pb":0.54,"sp":1.04,"statistics":{"pb":{"q8v":0.809,"q5v":0.7293,"q2v":0.6603,"cvpos":0.0337}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-16T16:00:00.000Z","pb":0.535,"sp":1.03,"statistics":{"pb":{"q8v":0.809,"q5v":0.7293,"q2v":0.6608,"cvpos":0.0176}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-15T16:00:00.000Z","pb":0.53,"sp":1.02,"statistics":{"pb":{"q8v":0.809,"q5v":0.7293,"q2v":0.6608,"cvpos":0.0135}},"lxr_fc_rights":0.89},{"stockId":1000000000002686,"date":"2020-06-14T16:00:00.000Z","pb":0.514,"sp":0.99,"statistics":{"pb":{"q8v":0.809,"q5v":0.7305,"q2v":0.6608,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-11T16:00:00.000Z","pb":0.514,"sp":0.99,"statistics":{"pb":{"q8v":0.809,"q5v":0.7317,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-10T16:00:00.000Z","pb":0.524,"sp":1.01,"statistics":{"pb":{"q8v":0.809,"q5v":0.7317,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-09T16:00:00.000Z","pb":0.524,"sp":1.01,"statistics":{"pb":{"q8v":0.809,"q5v":0.7317,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-08T16:00:00.000Z","pb":0.524,"sp":1.01,"statistics":{"pb":{"q8v":0.809,"q5v":0.7317,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-07T16:00:00.000Z","pb":0.524,"sp":1.01,"statistics":{"pb":{"q8v":0.809,"q5v":0.7317,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-14T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7583636000,"t_y2y":0.18023141987845398}}},"exchangeRate":1.121,"influenceDate":"2023-03-14T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6938317000,"t_y2y":0.1588891741346017}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6425550000,"t_y2y":0.07796012710955935}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5987041000,"t_y2y":0.031502032064039176}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-26T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5960842000,"t_y2y":0.020055985633616845}}},"exchangeRate":1.1861,"influenceDate":"2021-03-26T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5804197000,"t_y2y":0.06222459321509684}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5843642000,"t_y2y":0.086814536309622}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-20T12:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5464190000,"t_y2y":0.06785698093089501}}},"exchangeRate":1.1373,"influenceDate":"2019-08-20T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-21T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5376853000,"t_y2y":0.08615722742556327}}},"exchangeRate":1.1385,"influenceDate":"2019-03-21T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002686}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-28T12:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-14T08:59:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-07T14:40:00.000Z","reportType":"annual_report","stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7308837464392185,"cvpos":0.9026425591098748,"minv":0.4972692265214273,"maxv":1.3012450366050938,"avgv":0.6361071320860158,"maxpv":1.3012450366050938,"q2v":0.5709114266306392,"q5v":0.6364785505133612,"q8v":0.6909447439015562}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}