window.pageData = {"stock":{"name":"亚美能源","stockCode":"02686","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0844,"q2v":0.0483,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0849,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0849,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0855,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0861,"q2v":0.049,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0861,"q2v":0.0491,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0861,"q2v":0.0493,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0861,"q2v":0.0493,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0862,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0867,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0867,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0867,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0867,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0867,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0867,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0868,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0871,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0503,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002686,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0503,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0503,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0503,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0874,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0877,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.051,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002686,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-03-13T16:00:00.000Z","dyr":0.0432,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0.043}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-12T16:00:00.000Z","dyr":0.0432,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0.0431}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-03-09T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0518,"cvpos":0.0291}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-08T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.052,"cvpos":0.0291}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-07T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0522,"cvpos":0.0291}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-06T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0522,"cvpos":0.0291}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-03-05T16:00:00.000Z","dyr":0.0419,"sp":1.73,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0522,"cvpos":0.0139}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-03-02T16:00:00.000Z","dyr":0.0417,"sp":1.74,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0522,"cvpos":0.0111}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2023-03-01T16:00:00.000Z","dyr":0.0414,"sp":1.75,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0522,"cvpos":0.0069}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-28T16:00:00.000Z","dyr":0.0414,"sp":1.75,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0522,"cvpos":0.0069}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2023-02-27T16:00:00.000Z","dyr":0.0419,"sp":1.73,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0523,"cvpos":0.0097}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-02-26T16:00:00.000Z","dyr":0.0424,"sp":1.71,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0525,"cvpos":0.0153}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-23T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0525,"cvpos":0.0207}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-02-22T16:00:00.000Z","dyr":0.0424,"sp":1.71,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0525,"cvpos":0.0152}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-02-21T16:00:00.000Z","dyr":0.0429,"sp":1.69,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0525,"cvpos":0.0222}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-02-20T16:00:00.000Z","dyr":0.0432,"sp":1.68,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0529,"cvpos":0.025}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-02-19T16:00:00.000Z","dyr":0.0429,"sp":1.69,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.088,"q2v":0.0529,"cvpos":0.0222}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-19T16:00:00.000Z","dyr":0.0432,"sp":1.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0529,"cvpos":0.0229}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2023-01-18T16:00:00.000Z","dyr":0.0434,"sp":1.67,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0529,"cvpos":0.0243}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-17T16:00:00.000Z","dyr":0.0439,"sp":1.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0529,"cvpos":0.0311}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2023-01-16T16:00:00.000Z","dyr":0.0434,"sp":1.67,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0533,"cvpos":0.0244}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-15T16:00:00.000Z","dyr":0.0424,"sp":1.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0533,"cvpos":0.0149}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-12T16:00:00.000Z","dyr":0.0419,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0533,"cvpos":0.0094}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2023-01-11T16:00:00.000Z","dyr":0.0424,"sp":1.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0533,"cvpos":0.0135}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2023-01-10T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0533,"cvpos":0.0149}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2023-01-09T16:00:00.000Z","dyr":0.0429,"sp":1.69,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0537,"cvpos":0.0162}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2023-01-08T16:00:00.000Z","dyr":0.0421,"sp":1.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0537,"cvpos":0.0122}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2023-01-05T16:00:00.000Z","dyr":0.0434,"sp":1.67,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0537,"cvpos":0.0162}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2023-01-04T16:00:00.000Z","dyr":0.0437,"sp":1.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0537,"cvpos":0.0162}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-03T16:00:00.000Z","dyr":0.0437,"sp":1.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0162}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2023-01-02T16:00:00.000Z","dyr":0.0419,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0095}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-29T16:00:00.000Z","dyr":0.0419,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0094}},"lxr_fc_rights":1.73},{"stockId":1000000000002686,"date":"2022-12-28T16:00:00.000Z","dyr":0.0426,"sp":1.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0108}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-12-27T16:00:00.000Z","dyr":0.0424,"sp":1.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0095}},"lxr_fc_rights":1.71},{"stockId":1000000000002686,"date":"2022-12-22T16:00:00.000Z","dyr":0.0401,"sp":1.81,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":1000000000002686,"date":"2022-12-21T16:00:00.000Z","dyr":0.041,"sp":1.77,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0027}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-20T16:00:00.000Z","dyr":0.0407,"sp":1.78,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-19T16:00:00.000Z","dyr":0.0432,"sp":1.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0054}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2022-12-18T16:00:00.000Z","dyr":0.0417,"sp":1.74,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"stockId":1000000000002686,"date":"2022-12-15T16:00:00.000Z","dyr":0.0407,"sp":1.78,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000002686,"date":"2022-12-14T16:00:00.000Z","dyr":0.041,"sp":1.77,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000002686,"date":"2022-12-13T16:00:00.000Z","dyr":0.0414,"sp":1.75,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0544,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000002686,"date":"2022-12-12T16:00:00.000Z","dyr":0.0468,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.0379}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-12-11T16:00:00.000Z","dyr":0.0462,"sp":1.57,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.0311}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-12-08T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.1552}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-12-07T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.1282}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-06T16:00:00.000Z","dyr":0.0525,"sp":1.38,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.1486}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-12-05T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.1286}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-12-04T16:00:00.000Z","dyr":0.0503,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.0947}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-12-01T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0545,"cvpos":0.1161}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-11-30T16:00:00.000Z","dyr":0.0503,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0548,"cvpos":0.0945}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-11-29T16:00:00.000Z","dyr":0.0511,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0549,"cvpos":0.1068}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-11-28T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0549,"cvpos":0.1691}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-27T16:00:00.000Z","dyr":0.0537,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0549,"cvpos":0.1637}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-24T16:00:00.000Z","dyr":0.0549,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0549,"cvpos":0.1957}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-23T16:00:00.000Z","dyr":0.0537,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0549,"cvpos":0.1633}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-22T16:00:00.000Z","dyr":0.0553,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.2}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-21T16:00:00.000Z","dyr":0.0553,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.2003}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-20T16:00:00.000Z","dyr":0.058,"sp":1.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.2314}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-11-17T16:00:00.000Z","dyr":0.0571,"sp":1.27,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.2213}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-11-16T16:00:00.000Z","dyr":0.0553,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.1997}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-15T16:00:00.000Z","dyr":0.0549,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.1946}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-11-14T16:00:00.000Z","dyr":0.0566,"sp":1.28,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.2124}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-13T16:00:00.000Z","dyr":0.0558,"sp":1.3,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.203}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-11-10T16:00:00.000Z","dyr":0.0537,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.1633}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-11-09T16:00:00.000Z","dyr":0.0566,"sp":1.28,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.2092}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-08T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0553,"cvpos":0.1649}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-07T16:00:00.000Z","dyr":0.0553,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0558,"cvpos":0.1962}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-11-06T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.1651}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-11-03T16:00:00.000Z","dyr":0.0562,"sp":1.29,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2011}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-11-02T16:00:00.000Z","dyr":0.0566,"sp":1.28,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2038}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-11-01T16:00:00.000Z","dyr":0.058,"sp":1.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2149}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-31T16:00:00.000Z","dyr":0.0599,"sp":1.21,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2233}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-10-30T16:00:00.000Z","dyr":0.0609,"sp":1.19,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2287}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2022-10-27T16:00:00.000Z","dyr":0.0594,"sp":1.22,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2213}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-10-26T16:00:00.000Z","dyr":0.0575,"sp":1.26,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2078}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-25T16:00:00.000Z","dyr":0.0575,"sp":1.26,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2081}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2022-10-24T16:00:00.000Z","dyr":0.058,"sp":1.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2124}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-23T16:00:00.000Z","dyr":0.058,"sp":1.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.2124}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-10-20T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0561,"cvpos":0.1781}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-19T16:00:00.000Z","dyr":0.0549,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0562,"cvpos":0.1889}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-10-18T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0564,"cvpos":0.1649}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-10-17T16:00:00.000Z","dyr":0.0525,"sp":1.38,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0566,"cvpos":0.1421}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-10-16T16:00:00.000Z","dyr":0.0533,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0566,"cvpos":0.1556}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-13T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0572,"cvpos":0.1444}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-12T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0575,"cvpos":0.1727}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-11T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.058,"cvpos":0.173}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-10-10T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.058,"cvpos":0.1448}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-10-09T16:00:00.000Z","dyr":0.0533,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0582,"cvpos":0.1529}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-10-06T16:00:00.000Z","dyr":0.0511,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0585,"cvpos":0.1066}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-10-05T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0585,"cvpos":0.1216}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-10-04T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.06,"cvpos":0.1123}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-10-02T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0606,"cvpos":0.1407}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-09-29T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0607,"cvpos":0.1527}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-28T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0609,"cvpos":0.1527}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-27T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0609,"cvpos":0.1529}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-26T16:00:00.000Z","dyr":0.0522,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0611,"cvpos":0.1287}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-25T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0611,"cvpos":0.1518}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-09-22T16:00:00.000Z","dyr":0.0522,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0611,"cvpos":0.1284}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-09-21T16:00:00.000Z","dyr":0.0511,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.1068}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-09-20T16:00:00.000Z","dyr":0.0507,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0974}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-09-19T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.1179}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-18T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.1179}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-09-15T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.1095}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-09-14T16:00:00.000Z","dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0635}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-09-13T16:00:00.000Z","dyr":0.0477,"sp":1.52,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0487}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-09-12T16:00:00.000Z","dyr":0.0468,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0366}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-09-08T16:00:00.000Z","dyr":0.0474,"sp":1.53,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0432}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-09-07T16:00:00.000Z","dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0526}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-09-06T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0203}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-09-05T16:00:00.000Z","dyr":0.0448,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0068}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-04T16:00:00.000Z","dyr":0.0448,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0068}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-09-01T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0175}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-31T16:00:00.000Z","dyr":0.0474,"sp":1.53,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0378}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-08-30T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0554}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-29T16:00:00.000Z","dyr":0.0468,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0311}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-28T16:00:00.000Z","dyr":0.045,"sp":1.61,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0616,"cvpos":0.0108}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-08-25T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.062,"cvpos":0.0162}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-24T16:00:00.000Z","dyr":0.0442,"sp":1.64,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.062,"cvpos":0.0027}},"lxr_fc_rights":1.64},{"stockId":1000000000002686,"date":"2022-08-23T16:00:00.000Z","dyr":0.0462,"sp":1.57,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.062,"cvpos":0.0216}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-08-22T16:00:00.000Z","dyr":0.0448,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.062,"cvpos":0.0054}},"lxr_fc_rights":1.62},{"stockId":1000000000002686,"date":"2022-08-21T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0621,"cvpos":0.0135}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-18T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0621,"cvpos":0.0135}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-08-17T16:00:00.000Z","dyr":0.0468,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0627,"cvpos":0.0216}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-08-16T16:00:00.000Z","dyr":0.048,"sp":1.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0627,"cvpos":0.0311}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-15T16:00:00.000Z","dyr":0.048,"sp":1.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0311}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-08-14T16:00:00.000Z","dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0311}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-08-11T16:00:00.000Z","dyr":0.0477,"sp":1.52,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.027}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-08-10T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0378}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-09T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0378}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-08T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0379}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-08-07T16:00:00.000Z","dyr":0.0507,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0609}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-08-04T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0715}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-03T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.0715}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-02T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0716}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-08-01T16:00:00.000Z","dyr":0.0525,"sp":1.38,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0866}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-07-31T16:00:00.000Z","dyr":0.0511,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0677}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-07-28T16:00:00.000Z","dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0459}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-07-27T16:00:00.000Z","dyr":0.0503,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0567}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-26T16:00:00.000Z","dyr":0.0507,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0581}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-25T16:00:00.000Z","dyr":0.0503,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0568}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-07-24T16:00:00.000Z","dyr":0.0522,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0731}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-21T16:00:00.000Z","dyr":0.0522,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0729}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-07-20T16:00:00.000Z","dyr":0.0507,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0567}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-07-19T16:00:00.000Z","dyr":0.05,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0514}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-07-18T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0758}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-07-17T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0866}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-14T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0918}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-13T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0864}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-12T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0905}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-11T16:00:00.000Z","dyr":0.0537,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0853}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-07-10T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0853}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-07-07T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0877}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-07-06T16:00:00.000Z","dyr":0.0549,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0918}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-05T16:00:00.000Z","dyr":0.0549,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0919}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-07-04T16:00:00.000Z","dyr":0.0533,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0812}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-07-03T16:00:00.000Z","dyr":0.0533,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0812}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-06-29T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0756}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-28T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0757}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-06-27T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0622}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-06-26T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0636}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-23T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0796}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-06-22T16:00:00.000Z","dyr":0.0522,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0675}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-21T16:00:00.000Z","dyr":0.0522,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0676}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-06-20T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0636}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-06-19T16:00:00.000Z","dyr":0.05,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0514}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-16T16:00:00.000Z","dyr":0.05,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0513}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-06-15T16:00:00.000Z","dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0337}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-14T16:00:00.000Z","dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0419}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-06-13T16:00:00.000Z","dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-12T16:00:00.000Z","dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0325}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-06-09T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0135}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-06-08T16:00:00.000Z","dyr":0.0471,"sp":1.54,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0216}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-06-07T16:00:00.000Z","dyr":0.0465,"sp":1.56,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0162}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-06-06T16:00:00.000Z","dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0257}},"lxr_fc_rights":1.5},{"stockId":1000000000002686,"date":"2022-06-05T16:00:00.000Z","dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0352}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-06-01T16:00:00.000Z","dyr":0.0511,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0445}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-05-31T16:00:00.000Z","dyr":0.05,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0392}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-05-30T16:00:00.000Z","dyr":0.0456,"sp":1.59,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0081}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-29T16:00:00.000Z","dyr":0.0465,"sp":1.56,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0149}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-05-26T16:00:00.000Z","dyr":0.0456,"sp":1.59,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0081}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-25T16:00:00.000Z","dyr":0.0456,"sp":1.59,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0081}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-24T16:00:00.000Z","dyr":0.0468,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0135}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-23T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0217}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2022-05-22T16:00:00.000Z","dyr":0.0477,"sp":1.52,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0162}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-19T16:00:00.000Z","dyr":0.0471,"sp":1.54,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0135}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-05-18T16:00:00.000Z","dyr":0.0474,"sp":1.53,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0135}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-05-17T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-05-16T16:00:00.000Z","dyr":0.0442,"sp":1.64,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2022-05-15T16:00:00.000Z","dyr":0.0448,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-05-12T16:00:00.000Z","dyr":0.0437,"sp":1.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-05-11T16:00:00.000Z","dyr":0.0511,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0257}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-05-10T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-05-09T16:00:00.000Z","dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-05-05T16:00:00.000Z","sp":1.59,"dyr":0.0456,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.004}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-05-04T16:00:00.000Z","dyr":0.0439,"sp":1.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000002686,"date":"2022-05-03T16:00:00.000Z","dyr":0.0465,"sp":1.56,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0041}},"lxr_fc_rights":1.49},{"stockId":1000000000002686,"date":"2022-05-02T16:00:00.000Z","dyr":0.0459,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2022-04-28T16:00:00.000Z","dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.004}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2022-04-27T16:00:00.000Z","dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0054}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-04-26T16:00:00.000Z","dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0081}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-25T16:00:00.000Z","dyr":0.0525,"sp":1.38,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0189}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-04-24T16:00:00.000Z","dyr":0.0507,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0095}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-04-21T16:00:00.000Z","dyr":0.0477,"sp":1.52,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":1.46},{"stockId":1000000000002686,"date":"2022-04-20T16:00:00.000Z","dyr":0.0518,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0122}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-04-19T16:00:00.000Z","dyr":0.0514,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0108}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-04-18T16:00:00.000Z","dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-04-13T16:00:00.000Z","dyr":0.0529,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0121}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-04-12T16:00:00.000Z","dyr":0.0541,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0149}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-04-11T16:00:00.000Z","dyr":0.0566,"sp":1.28,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0514}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-10T16:00:00.000Z","dyr":0.0566,"sp":1.28,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0528}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2022-04-07T16:00:00.000Z","dyr":0.0562,"sp":1.29,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0526}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-06T16:00:00.000Z","dyr":0.0558,"sp":1.3,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0432}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-04-05T16:00:00.000Z","dyr":0.0533,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0135}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-04-03T16:00:00.000Z","dyr":0.0545,"sp":1.33,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0162}},"lxr_fc_rights":1.27},{"stockId":1000000000002686,"date":"2022-03-31T16:00:00.000Z","dyr":0.0553,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0256}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2022-03-30T16:00:00.000Z","dyr":0.0575,"sp":1.26,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.0648}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-29T16:00:00.000Z","dyr":0.0849,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.4541}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-03-28T16:00:00.000Z","dyr":0.0838,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.4411}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-03-27T16:00:00.000Z","dyr":0.0855,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0634,"cvpos":0.4614}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2022-03-24T16:00:00.000Z","dyr":0.0906,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.5466}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2022-03-23T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.4885}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2022-03-22T16:00:00.000Z","dyr":0.0913,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.5554}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-21T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.088,"q2v":0.0629,"cvpos":0.4993}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-20T16:00:00.000Z","dyr":0.0899,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0877,"q2v":0.0629,"cvpos":0.5359}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-17T16:00:00.000Z","dyr":0.0913,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0874,"q2v":0.0629,"cvpos":0.5574}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2022-03-16T16:00:00.000Z","dyr":0.0941,"sp":1.3,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0874,"q2v":0.0629,"cvpos":0.6437}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2022-03-15T16:00:00.000Z","dyr":0.0963,"sp":1.27,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0874,"q2v":0.0629,"cvpos":0.7014}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2022-03-14T16:00:00.000Z","dyr":0.1064,"sp":1.15,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0874,"q2v":0.0629,"cvpos":0.8173}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2022-03-13T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0874,"q2v":0.0629,"cvpos":0.7226}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2022-03-10T16:00:00.000Z","dyr":0.0899,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0874,"q2v":0.0627,"cvpos":0.5452}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2022-03-09T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0871,"q2v":0.0625,"cvpos":0.5115}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-03-08T16:00:00.000Z","dyr":0.0886,"sp":1.38,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0868,"q2v":0.0625,"cvpos":0.527}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2022-03-07T16:00:00.000Z","dyr":0.0893,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0868,"q2v":0.0625,"cvpos":0.5372}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-03-06T16:00:00.000Z","dyr":0.0821,"sp":1.49,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0625,"cvpos":0.4506}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-03-03T16:00:00.000Z","dyr":0.0826,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0621,"cvpos":0.4548}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-03-02T16:00:00.000Z","dyr":0.0755,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4251}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-03-01T16:00:00.000Z","dyr":0.081,"sp":1.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4486}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-02-28T16:00:00.000Z","dyr":0.0838,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4628}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-02-27T16:00:00.000Z","dyr":0.0821,"sp":1.49,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4547}},"lxr_fc_rights":1.43},{"stockId":1000000000002686,"date":"2022-02-24T16:00:00.000Z","dyr":0.0755,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4305}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2022-02-23T16:00:00.000Z","dyr":0.0703,"sp":1.74,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.3995}},"lxr_fc_rights":1.67},{"stockId":1000000000002686,"date":"2022-02-22T16:00:00.000Z","dyr":0.076,"sp":1.61,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4324}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-21T16:00:00.000Z","dyr":0.0728,"sp":1.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4222}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2022-02-20T16:00:00.000Z","dyr":0.0764,"sp":1.6,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4357}},"lxr_fc_rights":1.53},{"stockId":1000000000002686,"date":"2022-02-17T16:00:00.000Z","dyr":0.0769,"sp":1.59,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.062,"cvpos":0.4386}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2022-02-16T16:00:00.000Z","dyr":0.076,"sp":1.61,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4372}},"lxr_fc_rights":1.54},{"stockId":1000000000002686,"date":"2022-02-15T16:00:00.000Z","dyr":0.075,"sp":1.63,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4351}},"lxr_fc_rights":1.56},{"stockId":1000000000002686,"date":"2022-02-14T16:00:00.000Z","dyr":0.0737,"sp":1.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4303}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2022-02-13T16:00:00.000Z","dyr":0.0707,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.41}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2022-02-10T16:00:00.000Z","dyr":0.0719,"sp":1.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4265}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-09T16:00:00.000Z","dyr":0.0719,"sp":1.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4278}},"lxr_fc_rights":1.63},{"stockId":1000000000002686,"date":"2022-02-08T16:00:00.000Z","dyr":0.0695,"sp":1.76,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4041}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2022-02-07T16:00:00.000Z","dyr":0.068,"sp":1.8,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.3938}},"lxr_fc_rights":1.72},{"stockId":1000000000002686,"date":"2022-02-06T16:00:00.000Z","dyr":0.0687,"sp":1.78,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.3978}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2022-02-03T16:00:00.000Z","dyr":0.0794,"sp":1.54,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4485}},"lxr_fc_rights":1.47},{"stockId":1000000000002686,"date":"2022-01-30T16:00:00.000Z","dyr":0.0849,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.475}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-27T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.5155}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-26T16:00:00.000Z","dyr":0.0893,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.5398}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-25T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.5176}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2022-01-24T16:00:00.000Z","dyr":0.0893,"sp":1.37,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.5399}},"lxr_fc_rights":1.31},{"stockId":1000000000002686,"date":"2022-01-23T16:00:00.000Z","dyr":0.0844,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.475}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-20T16:00:00.000Z","dyr":0.0838,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0865,"q2v":0.0616,"cvpos":0.4737}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2022-01-19T16:00:00.000Z","dyr":0.0826,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0865,"q2v":0.0616,"cvpos":0.4669}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-18T16:00:00.000Z","dyr":0.081,"sp":1.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4635}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-17T16:00:00.000Z","dyr":0.0849,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4817}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2022-01-16T16:00:00.000Z","dyr":0.0867,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0867,"q2v":0.0616,"cvpos":0.4993}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-13T16:00:00.000Z","dyr":0.0861,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0616,"cvpos":0.4953}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-12T16:00:00.000Z","dyr":0.0844,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0616,"cvpos":0.4818}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2022-01-11T16:00:00.000Z","dyr":0.0826,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0616,"cvpos":0.473}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-10T16:00:00.000Z","dyr":0.0867,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0865,"q2v":0.0616,"cvpos":0.5007}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-09T16:00:00.000Z","dyr":0.0832,"sp":1.47,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0616,"cvpos":0.4777}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2022-01-06T16:00:00.000Z","dyr":0.0867,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0612,"cvpos":0.5034}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2022-01-05T16:00:00.000Z","dyr":0.0861,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0861,"q2v":0.0612,"cvpos":0.4993}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2022-01-04T16:00:00.000Z","dyr":0.0826,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0861,"q2v":0.0612,"cvpos":0.4797}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2022-01-03T16:00:00.000Z","dyr":0.081,"sp":1.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0612,"cvpos":0.4777}},"lxr_fc_rights":1.45},{"stockId":1000000000002686,"date":"2022-01-02T16:00:00.000Z","dyr":0.0844,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0862,"q2v":0.0612,"cvpos":0.4858}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z","dyr":0.0867,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0861,"q2v":0.0611,"cvpos":0.5041}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-12-29T16:00:00.000Z","dyr":0.0855,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.0611,"cvpos":0.4959}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-28T16:00:00.000Z","dyr":0.0769,"sp":1.59,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0858,"q2v":0.0611,"cvpos":0.4709}},"lxr_fc_rights":1.52},{"stockId":1000000000002686,"date":"2021-12-27T16:00:00.000Z","dyr":0.0844,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0861,"q2v":0.0611,"cvpos":0.4892}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-12-23T16:00:00.000Z","dyr":0.0861,"sp":1.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0858,"q2v":0.0609,"cvpos":0.5007}},"lxr_fc_rights":1.36},{"stockId":1000000000002686,"date":"2021-12-22T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.0607,"cvpos":0.5196}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-21T16:00:00.000Z","dyr":0.0906,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.0607,"cvpos":0.5542}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-20T16:00:00.000Z","dyr":0.0934,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0855,"q2v":0.0606,"cvpos":0.6214}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-19T16:00:00.000Z","dyr":0.0927,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0852,"q2v":0.0603,"cvpos":0.5984}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-12-16T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0849,"q2v":0.0603,"cvpos":0.525}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-15T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0846,"q2v":0.0603,"cvpos":0.5169}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-12-14T16:00:00.000Z","dyr":0.0899,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0844,"q2v":0.0603,"cvpos":0.5488}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-13T16:00:00.000Z","dyr":0.0934,"sp":1.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0841,"q2v":0.0603,"cvpos":0.6228}},"lxr_fc_rights":1.25},{"stockId":1000000000002686,"date":"2021-12-12T16:00:00.000Z","dyr":0.0906,"sp":1.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0838,"q2v":0.06,"cvpos":0.559}},"lxr_fc_rights":1.29},{"stockId":1000000000002686,"date":"2021-12-09T16:00:00.000Z","dyr":0.0899,"sp":1.36,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0829,"q2v":0.0599,"cvpos":0.5535}},"lxr_fc_rights":1.3},{"stockId":1000000000002686,"date":"2021-12-08T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0821,"q2v":0.0599,"cvpos":0.5318}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-07T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0815,"q2v":0.0599,"cvpos":0.5325}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-12-06T16:00:00.000Z","dyr":0.0913,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0811,"q2v":0.0595,"cvpos":0.5658}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-05T16:00:00.000Z","dyr":0.0913,"sp":1.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0797,"q2v":0.0595,"cvpos":0.5672}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-12-02T16:00:00.000Z","dyr":0.0855,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0789,"q2v":0.0595,"cvpos":0.5169}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-12-01T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0789,"q2v":0.0595,"cvpos":0.5291}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-30T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0789,"q2v":0.0595,"cvpos":0.5298}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-29T16:00:00.000Z","dyr":0.0886,"sp":1.38,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0786,"q2v":0.0595,"cvpos":0.5427}},"lxr_fc_rights":1.32},{"stockId":1000000000002686,"date":"2021-11-28T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0784,"q2v":0.0595,"cvpos":0.5319}},"lxr_fc_rights":1.34},{"stockId":1000000000002686,"date":"2021-11-25T16:00:00.000Z","dyr":0.0867,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0769,"q2v":0.0595,"cvpos":0.5291}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-11-24T16:00:00.000Z","dyr":0.0849,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0759,"q2v":0.0595,"cvpos":0.521}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-23T16:00:00.000Z","dyr":0.0826,"sp":1.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0755,"q2v":0.0595,"cvpos":0.5149}},"lxr_fc_rights":1.42},{"stockId":1000000000002686,"date":"2021-11-22T16:00:00.000Z","dyr":0.0849,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.075,"q2v":0.0595,"cvpos":0.521}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-11-21T16:00:00.000Z","dyr":0.0844,"sp":1.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0741,"q2v":0.0595,"cvpos":0.521}},"lxr_fc_rights":1.39},{"stockId":1000000000002686,"date":"2021-11-18T16:00:00.000Z","dyr":0.0838,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0732,"q2v":0.0591,"cvpos":0.521}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-17T16:00:00.000Z","dyr":0.0855,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0726,"q2v":0.0591,"cvpos":0.525}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-16T16:00:00.000Z","dyr":0.0832,"sp":1.47,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0725,"q2v":0.0591,"cvpos":0.5217}},"lxr_fc_rights":1.41},{"stockId":1000000000002686,"date":"2021-11-15T16:00:00.000Z","dyr":0.0789,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0725,"q2v":0.0591,"cvpos":0.5142}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-14T16:00:00.000Z","dyr":0.0838,"sp":1.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0722,"q2v":0.0591,"cvpos":0.5224}},"lxr_fc_rights":1.4},{"stockId":1000000000002686,"date":"2021-11-11T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0718,"q2v":0.0591,"cvpos":0.5386}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-10T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0718,"q2v":0.0587,"cvpos":0.5399}},"lxr_fc_rights":1.33},{"stockId":1000000000002686,"date":"2021-11-09T16:00:00.000Z","dyr":0.0855,"sp":1.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0718,"q2v":0.0587,"cvpos":0.5285}},"lxr_fc_rights":1.37},{"stockId":1000000000002686,"date":"2021-11-08T16:00:00.000Z","dyr":0.0789,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0718,"q2v":0.0587,"cvpos":0.521}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-07T16:00:00.000Z","dyr":0.0789,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0716,"q2v":0.0587,"cvpos":0.5224}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-04T16:00:00.000Z","dyr":0.0789,"sp":1.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0713,"q2v":0.0585,"cvpos":0.525}},"lxr_fc_rights":1.48},{"stockId":1000000000002686,"date":"2021-11-03T16:00:00.000Z","dyr":0.0728,"sp":1.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0712,"q2v":0.0585,"cvpos":0.5142}},"lxr_fc_rights":1.61},{"stockId":1000000000002686,"date":"2021-11-02T16:00:00.000Z","dyr":0.0746,"sp":1.64,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0711,"q2v":0.0585,"cvpos":0.5176}},"lxr_fc_rights":1.57},{"stockId":1000000000002686,"date":"2021-11-01T16:00:00.000Z","dyr":0.0711,"sp":1.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0709,"q2v":0.0583,"cvpos":0.5007}},"lxr_fc_rights":1.65},{"stockId":1000000000002686,"date":"2021-10-31T16:00:00.000Z","dyr":0.0737,"sp":1.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0707,"q2v":0.0583,"cvpos":0.5156}},"lxr_fc_rights":1.59},{"stockId":1000000000002686,"date":"2021-10-28T16:00:00.000Z","dyr":0.0699,"sp":1.75,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.07,"q2v":0.058,"cvpos":0.4993}},"lxr_fc_rights":1.68},{"stockId":1000000000002686,"date":"2021-10-27T16:00:00.000Z","dyr":0.0644,"sp":1.9,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.058,"cvpos":0.3911}},"lxr_fc_rights":1.82},{"stockId":1000000000002686,"date":"2021-10-26T16:00:00.000Z","dyr":0.0621,"sp":1.97,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.058,"cvpos":0.3171}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-10-25T16:00:00.000Z","dyr":0.0585,"sp":2.09,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0704,"q2v":0.0579,"cvpos":0.2076}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-10-24T16:00:00.000Z","dyr":0.058,"sp":2.11,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0704,"q2v":0.0575,"cvpos":0.2022}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-21T16:00:00.000Z","dyr":0.0627,"sp":1.95,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0575,"cvpos":0.3234}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-10-20T16:00:00.000Z","dyr":0.0606,"sp":2.02,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0575,"cvpos":0.2571}},"lxr_fc_rights":1.93},{"stockId":1000000000002686,"date":"2021-10-19T16:00:00.000Z","dyr":0.0609,"sp":2.01,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0575,"cvpos":0.2588}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-18T16:00:00.000Z","dyr":0.0572,"sp":2.14,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0704,"q2v":0.0575,"cvpos":0.1967}},"lxr_fc_rights":2.05},{"stockId":1000000000002686,"date":"2021-10-17T16:00:00.000Z","dyr":0.058,"sp":2.11,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0704,"q2v":0.0575,"cvpos":0.2076}},"lxr_fc_rights":2.02},{"stockId":1000000000002686,"date":"2021-10-14T16:00:00.000Z","dyr":0.0609,"sp":2.01,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0575,"cvpos":0.2602}},"lxr_fc_rights":1.92},{"stockId":1000000000002686,"date":"2021-10-11T16:00:00.000Z","dyr":0.0582,"sp":2.1,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0571,"cvpos":0.2114}},"lxr_fc_rights":2.01},{"stockId":1000000000002686,"date":"2021-10-10T16:00:00.000Z","dyr":0.0564,"sp":2.17,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0571,"cvpos":0.1951}},"lxr_fc_rights":2.08},{"stockId":1000000000002686,"date":"2021-10-07T16:00:00.000Z","dyr":0.0523,"sp":2.34,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0568,"cvpos":0.1608}},"lxr_fc_rights":2.24},{"stockId":1000000000002686,"date":"2021-10-06T16:00:00.000Z","dyr":0.0491,"sp":2.49,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0568,"cvpos":0.1554}},"lxr_fc_rights":2.38},{"stockId":1000000000002686,"date":"2021-10-05T16:00:00.000Z","dyr":0.0443,"sp":2.76,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0568,"cvpos":0.1516}},"lxr_fc_rights":2.64},{"stockId":1000000000002686,"date":"2021-10-04T16:00:00.000Z","dyr":0.045,"sp":2.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0571,"cvpos":0.1518}},"lxr_fc_rights":2.6},{"stockId":1000000000002686,"date":"2021-10-03T16:00:00.000Z","dyr":0.051,"sp":2.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0571,"cvpos":0.1558}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-29T16:00:00.000Z","dyr":0.0493,"sp":2.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0568,"cvpos":0.1581}},"lxr_fc_rights":2.37},{"stockId":1000000000002686,"date":"2021-09-28T16:00:00.000Z","dyr":0.0548,"sp":2.23,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0568,"cvpos":0.1664}},"lxr_fc_rights":2.14},{"stockId":1000000000002686,"date":"2021-09-27T16:00:00.000Z","dyr":0.0487,"sp":2.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0571,"cvpos":0.1572}},"lxr_fc_rights":2.4},{"stockId":1000000000002686,"date":"2021-09-26T16:00:00.000Z","dyr":0.0561,"sp":2.18,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0571,"cvpos":0.1938}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-23T16:00:00.000Z","dyr":0.0585,"sp":2.09,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0568,"cvpos":0.2165}},"lxr_fc_rights":2},{"stockId":1000000000002686,"date":"2021-09-22T16:00:00.000Z","dyr":0.0621,"sp":1.97,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0568,"cvpos":0.3207}},"lxr_fc_rights":1.89},{"stockId":1000000000002686,"date":"2021-09-20T16:00:00.000Z","dyr":0.0637,"sp":1.92,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0568,"cvpos":0.3523}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-19T16:00:00.000Z","dyr":0.0687,"sp":1.78,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.0564,"cvpos":0.4892}},"lxr_fc_rights":1.7},{"stockId":1000000000002686,"date":"2021-09-16T16:00:00.000Z","dyr":0.06,"sp":2.04,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.056,"cvpos":0.2581}},"lxr_fc_rights":1.95},{"stockId":1000000000002686,"date":"2021-09-15T16:00:00.000Z","dyr":0.0544,"sp":2.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.056,"cvpos":0.1743}},"lxr_fc_rights":2.15},{"stockId":1000000000002686,"date":"2021-09-14T16:00:00.000Z","dyr":0.0529,"sp":2.31,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.056,"cvpos":0.1719}},"lxr_fc_rights":2.21},{"stockId":1000000000002686,"date":"2021-09-13T16:00:00.000Z","dyr":0.052,"sp":2.35,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.056,"cvpos":0.1707}},"lxr_fc_rights":2.25},{"stockId":1000000000002686,"date":"2021-09-12T16:00:00.000Z","dyr":0.051,"sp":2.4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.056,"cvpos":0.1707}},"lxr_fc_rights":2.3},{"stockId":1000000000002686,"date":"2021-09-09T16:00:00.000Z","dyr":0.0553,"sp":2.21,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.056,"cvpos":0.1838}},"lxr_fc_rights":2.12},{"stockId":1000000000002686,"date":"2021-09-08T16:00:00.000Z","dyr":0.0561,"sp":2.18,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.056,"cvpos":0.2041}},"lxr_fc_rights":2.09},{"stockId":1000000000002686,"date":"2021-09-07T16:00:00.000Z","dyr":0.0634,"sp":1.93,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.056,"cvpos":0.3437}},"lxr_fc_rights":1.85},{"stockId":1000000000002686,"date":"2021-09-06T16:00:00.000Z","dyr":0.0627,"sp":1.95,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.056,"cvpos":0.3279}},"lxr_fc_rights":1.87},{"stockId":1000000000002686,"date":"2021-09-05T16:00:00.000Z","dyr":0.0637,"sp":1.92,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0701,"q2v":0.056,"cvpos":0.355}},"lxr_fc_rights":1.84},{"stockId":1000000000002686,"date":"2021-09-02T16:00:00.000Z","dyr":0.0695,"sp":1.76,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0557,"cvpos":0.4959}},"lxr_fc_rights":1.69},{"stockId":1000000000002686,"date":"2021-09-01T16:00:00.000Z","dyr":0.0665,"sp":1.84,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0557,"cvpos":0.4568}},"lxr_fc_rights":1.76},{"stockId":1000000000002686,"date":"2021-08-31T16:00:00.000Z","dyr":0.0774,"sp":1.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0698,"q2v":0.0557,"cvpos":0.5223}},"lxr_fc_rights":1.51},{"stockId":1000000000002686,"date":"2021-08-30T16:00:00.000Z","dyr":0.0755,"sp":1.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0557,"cvpos":0.5203}},"lxr_fc_rights":1.55},{"stockId":1000000000002686,"date":"2021-08-29T16:00:00.000Z","dyr":0.0707,"sp":1.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0695,"q2v":0.0557,"cvpos":0.5054}},"lxr_fc_rights":1.66},{"stockId":1000000000002686,"date":"2021-08-26T16:00:00.000Z","dyr":0.0815,"sp":1.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.069,"q2v":0.0557,"cvpos":0.5284}},"lxr_fc_rights":1.44},{"stockId":1000000000002686,"date":"2021-08-25T16:00:00.000Z","dyr":0.0867,"sp":1.41,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.069,"q2v":0.0557,"cvpos":0.5338}},"lxr_fc_rights":1.35},{"stockId":1000000000002686,"date":"2021-08-24T16:00:00.000Z","dyr":0.0849,"sp":1.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.069,"q2v":0.0557,"cvpos":0.5304}},"lxr_fc_rights":1.38},{"stockId":1000000000002686,"date":"2021-08-23T16:00:00.000Z","dyr":0.0927,"sp":1.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.069,"q2v":0.0557,"cvpos":0.6016}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-08-22T16:00:00.000Z","dyr":0.0979,"sp":1.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0684,"q2v":0.0557,"cvpos":0.7385}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-08-19T16:00:00.000Z","dyr":0.1176,"sp":1.04,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0679,"q2v":0.0553,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2021-08-18T16:00:00.000Z","dyr":0.1143,"sp":1.07,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0679,"q2v":0.055,"cvpos":0.9838}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2021-08-17T16:00:00.000Z","dyr":0.1102,"sp":1.11,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0679,"q2v":0.055,"cvpos":0.9269}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-16T16:00:00.000Z","dyr":0.1092,"sp":1.12,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0679,"q2v":0.055,"cvpos":0.897}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-08-15T16:00:00.000Z","dyr":0.1045,"sp":1.17,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0679,"q2v":0.0549,"cvpos":0.7967}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-08-12T16:00:00.000Z","dyr":0.0994,"sp":1.23,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0218,"cvpos":0.7635}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-08-11T16:00:00.000Z","dyr":0.1028,"sp":1.19,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0214,"cvpos":0.7838}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-08-10T16:00:00.000Z","dyr":0.1003,"sp":1.22,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0214,"cvpos":0.7686}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-08-09T16:00:00.000Z","dyr":0.0986,"sp":1.24,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0214,"cvpos":0.7602}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-08-08T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0214,"cvpos":0.7371}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-08-05T16:00:00.000Z","dyr":0.1019,"sp":1.2,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0207,"cvpos":0.7824}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-08-04T16:00:00.000Z","dyr":0.1102,"sp":1.11,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0674,"q2v":0.0205,"cvpos":0.9284}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-03T16:00:00.000Z","dyr":0.1082,"sp":1.13,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0671,"q2v":0.0205,"cvpos":0.8755}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-08-02T16:00:00.000Z","dyr":0.1102,"sp":1.11,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0668,"q2v":0.0205,"cvpos":0.9295}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-08-01T16:00:00.000Z","dyr":0.1112,"sp":1.1,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0668,"q2v":0.0203,"cvpos":0.9553}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-29T16:00:00.000Z","dyr":0.1112,"sp":1.1,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0668,"q2v":0.0203,"cvpos":0.9568}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-28T16:00:00.000Z","dyr":0.1112,"sp":1.1,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0668,"q2v":0.0202,"cvpos":0.9581}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-07-27T16:00:00.000Z","dyr":0.1154,"sp":1.06,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0668,"q2v":0.0202,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-26T16:00:00.000Z","dyr":0.1154,"sp":1.06,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0202,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2021-07-25T16:00:00.000Z","dyr":0.1082,"sp":1.13,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0668,"q2v":0.0202,"cvpos":0.8848}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-07-22T16:00:00.000Z","dyr":0.1045,"sp":1.17,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0668,"q2v":0.02,"cvpos":0.8108}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-21T16:00:00.000Z","dyr":0.1045,"sp":1.17,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0668,"q2v":0.02,"cvpos":0.8122}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-07-20T16:00:00.000Z","dyr":0.1064,"sp":1.15,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0668,"q2v":0.02,"cvpos":0.8363}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-07-19T16:00:00.000Z","dyr":0.1054,"sp":1.16,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.0668,"q2v":0.02,"cvpos":0.8225}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-07-18T16:00:00.000Z","dyr":0.1019,"sp":1.2,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.0668,"q2v":0.02,"cvpos":0.8008}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-07-15T16:00:00.000Z","dyr":0.0963,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0198,"cvpos":0.7405}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-14T16:00:00.000Z","dyr":0.0963,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0198,"cvpos":0.7419}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-13T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0198,"cvpos":0.7591}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-12T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0198,"cvpos":0.7602}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-07-11T16:00:00.000Z","dyr":0.0948,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0197,"cvpos":0.7114}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-07-08T16:00:00.000Z","dyr":0.0994,"sp":1.23,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.7878}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-07-07T16:00:00.000Z","dyr":0.1003,"sp":1.22,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.7905}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-07-06T16:00:00.000Z","dyr":0.1011,"sp":1.21,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.797}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-07-05T16:00:00.000Z","dyr":0.0986,"sp":1.24,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.7859}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-07-04T16:00:00.000Z","dyr":0.0963,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.7507}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-07-01T16:00:00.000Z","dyr":0.0948,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.7203}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-29T16:00:00.000Z","dyr":0.0927,"sp":1.32,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.6536}},"lxr_fc_rights":1.26},{"stockId":1000000000002686,"date":"2021-06-28T16:00:00.000Z","dyr":0.0913,"sp":1.34,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.622}},"lxr_fc_rights":1.28},{"stockId":1000000000002686,"date":"2021-06-27T16:00:00.000Z","dyr":0.0941,"sp":1.3,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0663,"q2v":0.0195,"cvpos":0.6978}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-24T16:00:00.000Z","dyr":0.0956,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0658,"q2v":0.0195,"cvpos":0.7432}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-23T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0658,"q2v":0.0195,"cvpos":0.723}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-22T16:00:00.000Z","dyr":0.0956,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0658,"q2v":0.0195,"cvpos":0.7442}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-21T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0658,"q2v":0.0195,"cvpos":0.7249}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-20T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0658,"q2v":0.0194,"cvpos":0.7263}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-17T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0658,"q2v":0.0194,"cvpos":0.7284}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-16T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0656,"q2v":0.0194,"cvpos":0.7294}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-15T16:00:00.000Z","dyr":0.0964,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0194,"cvpos":0.752}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-14T16:00:00.000Z","dyr":0.0956,"sp":1.28,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.0653,"q2v":0.0194,"cvpos":0.7463}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-06-10T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0192,"cvpos":0.7338}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-09T16:00:00.000Z","dyr":0.0941,"sp":1.3,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0192,"cvpos":0.7135}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-08T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0192,"cvpos":0.7348}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-06-07T16:00:00.000Z","dyr":0.0979,"sp":1.25,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0192,"cvpos":0.7778}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-06-06T16:00:00.000Z","dyr":0.0987,"sp":1.24,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0192,"cvpos":0.7873}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-06-03T16:00:00.000Z","dyr":0.0964,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0191,"cvpos":0.7568}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-02T16:00:00.000Z","dyr":0.0964,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0191,"cvpos":0.7581}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-06-01T16:00:00.000Z","dyr":0.0964,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0191,"cvpos":0.7591}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-31T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0191,"cvpos":0.7696}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-30T16:00:00.000Z","dyr":0.0987,"sp":1.24,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0653,"q2v":0.0191,"cvpos":0.7886}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-05-27T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0191,"cvpos":0.773}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-26T16:00:00.000Z","dyr":0.0964,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0189,"cvpos":0.7649}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-25T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0189,"cvpos":0.774}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-24T16:00:00.000Z","dyr":0.0956,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0189,"cvpos":0.7615}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-23T16:00:00.000Z","dyr":0.0964,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0189,"cvpos":0.7669}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-20T16:00:00.000Z","dyr":0.1011,"sp":1.21,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0189,"cvpos":0.7984}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-05-19T16:00:00.000Z","dyr":0.1028,"sp":1.19,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0648,"q2v":0.0188,"cvpos":0.8078}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-05-17T16:00:00.000Z","dyr":0.0979,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0648,"q2v":0.0188,"cvpos":0.7846}},"lxr_fc_rights":1.2},{"stockId":1000000000002686,"date":"2021-05-16T16:00:00.000Z","dyr":0.0971,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0648,"q2v":0.0188,"cvpos":0.7791}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-13T16:00:00.000Z","dyr":0.0868,"sp":1.41,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0648,"q2v":0.0188,"cvpos":0.6284}},"lxr_fc_rights":1.23},{"stockId":1000000000002686,"date":"2021-05-12T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0648,"q2v":0.0188,"cvpos":0.6311}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-11T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0646,"q2v":0.0188,"cvpos":0.636}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-10T16:00:00.000Z","dyr":0.088,"sp":1.39,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6369}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-09T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6341}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-05-06T16:00:00.000Z","dyr":0.0887,"sp":1.38,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6392}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-05T16:00:00.000Z","dyr":0.0887,"sp":1.38,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6405}},"lxr_fc_rights":1.21},{"stockId":1000000000002686,"date":"2021-05-04T16:00:00.000Z","dyr":0.0862,"sp":1.42,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6346}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-03T16:00:00.000Z","dyr":0.0862,"sp":1.42,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6355}},"lxr_fc_rights":1.24},{"stockId":1000000000002686,"date":"2021-05-02T16:00:00.000Z","dyr":0.0874,"sp":1.4,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6382}},"lxr_fc_rights":1.22},{"stockId":1000000000002686,"date":"2021-04-29T16:00:00.000Z","dyr":0.09,"sp":1.36,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6509}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-04-28T16:00:00.000Z","dyr":0.0906,"sp":1.35,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.6576}},"lxr_fc_rights":1.18},{"stockId":1000000000002686,"date":"2021-04-27T16:00:00.000Z","dyr":0.0941,"sp":1.3,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0188,"cvpos":0.7371}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-26T16:00:00.000Z","dyr":0.0927,"sp":1.32,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0643,"q2v":0.0186,"cvpos":0.6947}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-04-25T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0643,"q2v":0.0186,"cvpos":0.7571}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-22T16:00:00.000Z","dyr":0.0941,"sp":1.3,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0643,"q2v":0.0186,"cvpos":0.7402}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-21T16:00:00.000Z","dyr":0.0934,"sp":1.31,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0641,"q2v":0.0186,"cvpos":0.7185}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-20T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0186,"cvpos":0.7588}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-19T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0639,"q2v":0.0186,"cvpos":0.7598}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-18T16:00:00.000Z","dyr":0.092,"sp":1.33,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0639,"q2v":0.0186,"cvpos":0.6825}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-15T16:00:00.000Z","dyr":0.092,"sp":1.33,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0186,"cvpos":0.6847}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-04-14T16:00:00.000Z","dyr":0.0956,"sp":1.28,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0185,"cvpos":0.77}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-04-13T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0185,"cvpos":0.7629}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-12T16:00:00.000Z","dyr":0.0934,"sp":1.31,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0639,"q2v":0.0185,"cvpos":0.7246}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-11T16:00:00.000Z","dyr":0.0949,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0639,"q2v":0.0185,"cvpos":0.7639}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-04-08T16:00:00.000Z","dyr":0.0941,"sp":1.3,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0185,"cvpos":0.7483}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-07T16:00:00.000Z","dyr":0.0934,"sp":1.31,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0185,"cvpos":0.7294}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-04-06T16:00:00.000Z","dyr":0.09,"sp":1.36,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0185,"cvpos":0.6734}},"lxr_fc_rights":1.19},{"stockId":1000000000002686,"date":"2021-03-31T16:00:00.000Z","dyr":0.092,"sp":1.33,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0639,"q2v":0.0184,"cvpos":0.6946}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-03-30T16:00:00.000Z","dyr":0.0913,"sp":1.34,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0636,"q2v":0.0184,"cvpos":0.6847}},"lxr_fc_rights":1.17},{"stockId":1000000000002686,"date":"2021-03-29T16:00:00.000Z","dyr":0.0979,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0634,"q2v":0.0184,"cvpos":0.7859}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-28T16:00:00.000Z","dyr":0.1011,"sp":1.21,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0634,"q2v":0.0184,"cvpos":0.8005}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-25T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0634,"q2v":0.0184,"cvpos":0.6982}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-24T16:00:00.000Z","dyr":0.0901,"sp":1.29,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0634,"q2v":0.0184,"cvpos":0.682}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-03-23T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0634,"q2v":0.0184,"cvpos":0.7141}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-22T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0634,"q2v":0.0184,"cvpos":0.7327}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-21T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0634,"q2v":0.0184,"cvpos":0.7015}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-18T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0632,"q2v":0.0182,"cvpos":0.7172}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-17T16:00:00.000Z","dyr":0.0945,"sp":1.23,"statistics":{"dyr":{"q8v":0.101,"q5v":0.063,"q2v":0.0182,"cvpos":0.7524}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-16T16:00:00.000Z","dyr":0.0952,"sp":1.22,"statistics":{"dyr":{"q8v":0.101,"q5v":0.063,"q2v":0.0182,"cvpos":0.7683}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-15T16:00:00.000Z","dyr":0.0915,"sp":1.27,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.6974}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-14T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.7205}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-03-11T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.7375}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-10T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.7388}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-09T16:00:00.000Z","dyr":0.0945,"sp":1.23,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.7547}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-03-08T16:00:00.000Z","dyr":0.096,"sp":1.21,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.7734}},"lxr_fc_rights":1.06},{"stockId":1000000000002686,"date":"2021-03-07T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0182,"cvpos":0.7422}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-04T16:00:00.000Z","dyr":0.0915,"sp":1.27,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0629,"q2v":0.0181,"cvpos":0.7077}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-03-03T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0627,"q2v":0.0181,"cvpos":0.7442}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-03-02T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0625,"q2v":0.0181,"cvpos":0.7168}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-03-01T16:00:00.000Z","dyr":0.0915,"sp":1.27,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0625,"q2v":0.0181,"cvpos":0.711}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-02-28T16:00:00.000Z","dyr":0.0968,"sp":1.2,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0623,"q2v":0.0181,"cvpos":0.7761}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-25T16:00:00.000Z","dyr":0.0985,"sp":1.18,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7889}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2021-02-24T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7483}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-23T16:00:00.000Z","dyr":0.0968,"sp":1.2,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7791}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2021-02-22T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7232}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-21T16:00:00.000Z","dyr":0.0894,"sp":1.3,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7083}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-02-18T16:00:00.000Z","dyr":0.0874,"sp":1.33,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7023}},"lxr_fc_rights":1.16},{"stockId":1000000000002686,"date":"2021-02-17T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.0181,"cvpos":0.7249}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-16T16:00:00.000Z","dyr":0.0901,"sp":1.29,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.018,"cvpos":0.7137}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-02-15T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.062,"q2v":0.018,"cvpos":0.7351}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-02-10T16:00:00.000Z","dyr":0.0945,"sp":1.23,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0618,"q2v":0.0179,"cvpos":0.7618}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-09T16:00:00.000Z","dyr":0.0952,"sp":1.22,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0179,"cvpos":0.7751}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-08T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0179,"cvpos":0.7531}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-07T16:00:00.000Z","dyr":0.0945,"sp":1.23,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0179,"cvpos":0.7639}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-04T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7564}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-02-03T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7348}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-02-02T16:00:00.000Z","dyr":0.0945,"sp":1.23,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7656}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2021-02-01T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7585}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-31T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7381}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-28T16:00:00.000Z","dyr":0.0915,"sp":1.27,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7348}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-27T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.747}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-26T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7412}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-25T16:00:00.000Z","dyr":0.0922,"sp":1.26,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0178,"cvpos":0.7422}},"lxr_fc_rights":1.1},{"stockId":1000000000002686,"date":"2021-01-24T16:00:00.000Z","dyr":0.0901,"sp":1.29,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0177,"cvpos":0.7341}},"lxr_fc_rights":1.13},{"stockId":1000000000002686,"date":"2021-01-21T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0176,"cvpos":0.7605}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2021-01-20T16:00:00.000Z","dyr":0.0908,"sp":1.28,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0176,"cvpos":0.7375}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-19T16:00:00.000Z","dyr":0.0894,"sp":1.3,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0176,"cvpos":0.7358}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-18T16:00:00.000Z","dyr":0.0887,"sp":1.31,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0174,"cvpos":0.7313}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-17T16:00:00.000Z","dyr":0.0887,"sp":1.31,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0174,"cvpos":0.7327}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-14T16:00:00.000Z","dyr":0.0887,"sp":1.31,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0174,"cvpos":0.7348}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-13T16:00:00.000Z","dyr":0.0887,"sp":1.31,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0173,"cvpos":0.7361}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2021-01-12T16:00:00.000Z","dyr":0.0908,"sp":1.28,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0173,"cvpos":0.7385}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-11T16:00:00.000Z","dyr":0.0915,"sp":1.27,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0173,"cvpos":0.7408}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-10T16:00:00.000Z","dyr":0.0915,"sp":1.27,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0173,"cvpos":0.7422}},"lxr_fc_rights":1.11},{"stockId":1000000000002686,"date":"2021-01-07T16:00:00.000Z","dyr":0.0908,"sp":1.28,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.0172,"cvpos":0.7429}},"lxr_fc_rights":1.12},{"stockId":1000000000002686,"date":"2021-01-06T16:00:00.000Z","dyr":0.088,"sp":1.32,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.017,"cvpos":0.7415}},"lxr_fc_rights":1.15},{"stockId":1000000000002686,"date":"2021-01-05T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0616,"q2v":0.017,"cvpos":0.7493}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-04T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0614,"q2v":0.0168,"cvpos":0.7503}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2021-01-03T16:00:00.000Z","dyr":0.0894,"sp":1.3,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0612,"q2v":0.0168,"cvpos":0.7449}},"lxr_fc_rights":1.14},{"stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z","dyr":0.0945,"sp":1.23,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0612,"q2v":0.0167,"cvpos":0.7673}},"lxr_fc_rights":1.07},{"stockId":1000000000002686,"date":"2020-12-29T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0611,"q2v":0.0167,"cvpos":0.7629}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-28T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0611,"q2v":0.0166,"cvpos":0.7544}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-27T16:00:00.000Z","dyr":0.093,"sp":1.25,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0611,"q2v":0.0166,"cvpos":0.7558}},"lxr_fc_rights":1.09},{"stockId":1000000000002686,"date":"2020-12-23T16:00:00.000Z","dyr":0.0937,"sp":1.24,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0607,"q2v":0.0166,"cvpos":0.7642}},"lxr_fc_rights":1.08},{"stockId":1000000000002686,"date":"2020-12-22T16:00:00.000Z","dyr":0.0968,"sp":1.2,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0605,"q2v":0.0166,"cvpos":0.7802}},"lxr_fc_rights":1.05},{"stockId":1000000000002686,"date":"2020-12-21T16:00:00.000Z","dyr":0.101,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0603,"q2v":0.0166,"cvpos":0.7962}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-20T16:00:00.000Z","dyr":0.0985,"sp":1.18,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0603,"q2v":0.0166,"cvpos":0.7908}},"lxr_fc_rights":1.03},{"stockId":1000000000002686,"date":"2020-12-17T16:00:00.000Z","dyr":0.101,"sp":1.15,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0603,"q2v":0.0164,"cvpos":0.7981}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-12-16T16:00:00.000Z","dyr":0.0993,"sp":1.17,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0603,"q2v":0.0164,"cvpos":0.7967}},"lxr_fc_rights":1.02},{"stockId":1000000000002686,"date":"2020-12-15T16:00:00.000Z","dyr":0.1047,"sp":1.11,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0601,"q2v":0.0164,"cvpos":0.8155}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-12-14T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0599,"q2v":0.0164,"cvpos":0.9076}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-13T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0599,"q2v":0.0164,"cvpos":0.9674}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-10T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0595,"q2v":0.0163,"cvpos":0.9688}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-12-09T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0595,"q2v":0.0163,"cvpos":0.9404}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-08T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0595,"q2v":0.0163,"cvpos":0.9417}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-07T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0595,"q2v":0.0163,"cvpos":0.9429}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-06T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0595,"q2v":0.0163,"cvpos":0.9443}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-12-03T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0595,"q2v":0.0162,"cvpos":0.9458}},"lxr_fc_rights":0.92},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000002686,"dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0595,"q2v":0.0162,"cvpos":0.9187}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-12-01T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0595,"q2v":0.0162,"cvpos":0.9199}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-30T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0595,"q2v":0.0162,"cvpos":0.9212}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-29T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0595,"q2v":0.0162,"cvpos":0.947}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-26T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0595,"q2v":0.0161,"cvpos":0.9241}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-25T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0595,"q2v":0.0161,"cvpos":0.9255}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-24T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0595,"q2v":0.0161,"cvpos":0.9267}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-23T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0595,"q2v":0.0161,"cvpos":0.8723}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-22T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0591,"q2v":0.0161,"cvpos":0.8451}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-11-19T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0591,"q2v":0.0161,"cvpos":0.874}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-18T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0591,"q2v":0.0161,"cvpos":0.9282}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-17T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0591,"q2v":0.0161,"cvpos":0.9484}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-16T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0591,"q2v":0.0161,"cvpos":0.9497}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-15T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0591,"q2v":0.016,"cvpos":0.8791}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-12T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0587,"q2v":0.016,"cvpos":0.9512}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-11T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0587,"q2v":0.016,"cvpos":0.9119}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-10T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0587,"q2v":0.016,"cvpos":0.9132}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-09T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0587,"q2v":0.016,"cvpos":0.9334}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-11-08T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0583,"q2v":0.0159,"cvpos":0.8859}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-11-05T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0579,"q2v":0.0159,"cvpos":0.9526}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-04T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0575,"q2v":0.0159,"cvpos":0.9539}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-11-03T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0575,"q2v":0.0159,"cvpos":0.9701}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-02T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0575,"q2v":0.0159,"cvpos":0.9715}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-11-01T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0575,"q2v":0.0159,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-10-29T16:00:00.000Z","dyr":0.115,"sp":1.01,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0575,"q2v":0.0159,"cvpos":0.9878}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-10-28T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0575,"q2v":0.0159,"cvpos":0.8957}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-27T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0573,"q2v":0.0158,"cvpos":0.8969}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-26T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0571,"q2v":0.0158,"cvpos":0.9429}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-22T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0568,"q2v":0.0158,"cvpos":0.9445}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-10-21T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0566,"q2v":0.0158,"cvpos":0.9012}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-20T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0564,"q2v":0.0158,"cvpos":0.9268}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-19T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0562,"q2v":0.0158,"cvpos":0.9037}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-18T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.056,"q2v":0.0158,"cvpos":0.905}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-15T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.056,"q2v":0.0157,"cvpos":0.9283}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-14T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.056,"q2v":0.0157,"cvpos":0.908}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-13T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.056,"q2v":0.0157,"cvpos":0.8943}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-11T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0557,"q2v":0.0157,"cvpos":0.9295}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-08T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0557,"q2v":0.0156,"cvpos":0.9608}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-07T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0557,"q2v":0.0156,"cvpos":0.9122}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-10-06T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0557,"q2v":0.0156,"cvpos":0.9621}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-10-05T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0557,"q2v":0.0156,"cvpos":0.9011}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-10-04T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0557,"q2v":0.0156,"cvpos":0.9634}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-29T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0557,"q2v":0.0155,"cvpos":0.8917}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-28T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0557,"q2v":0.0155,"cvpos":0.935}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-27T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0557,"q2v":0.0155,"cvpos":0.9499}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-24T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0553,"q2v":0.0154,"cvpos":0.9514}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-23T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0553,"q2v":0.0154,"cvpos":0.9527}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-22T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0551,"q2v":0.0154,"cvpos":0.9405}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-21T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.055,"q2v":0.0154,"cvpos":0.9539}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-20T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0549,"q2v":0.0154,"cvpos":0.9431}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-17T16:00:00.000Z","dyr":0.1047,"sp":1.11,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0543,"q2v":0.0153,"cvpos":0.8959}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-09-16T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0218,"q2v":0.0153,"cvpos":0.9446}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-15T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0216,"q2v":0.0153,"cvpos":0.9039}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-14T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0214,"q2v":0.0153,"cvpos":0.9146}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-09-13T16:00:00.000Z","dyr":0.1028,"sp":1.13,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0214,"q2v":0.0153,"cvpos":0.8889}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-09-10T16:00:00.000Z","dyr":0.1037,"sp":1.12,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0207,"q2v":0.0153,"cvpos":0.8946}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-09-09T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0207,"q2v":0.0152,"cvpos":0.9068}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-09-08T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.0206,"q2v":0.0152,"cvpos":0.9269}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-07T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0205,"q2v":0.0152,"cvpos":0.9282}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-09-06T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0203,"q2v":0.0152,"cvpos":0.9553}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-03T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0203,"q2v":0.0152,"cvpos":0.9568}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-09-02T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0203,"q2v":0.0151,"cvpos":0.9649}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-09-01T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0203,"q2v":0.0151,"cvpos":0.9499}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-31T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0202,"q2v":0.0151,"cvpos":0.935}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-30T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0202,"q2v":0.0151,"cvpos":0.9363}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-08-27T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.02,"q2v":0.0151,"cvpos":0.927}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-26T16:00:00.000Z","dyr":0.1047,"sp":1.11,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.02,"q2v":0.0151,"cvpos":0.9149}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-25T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.02,"q2v":0.0151,"cvpos":0.9202}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-24T16:00:00.000Z","dyr":0.1047,"sp":1.11,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.02,"q2v":0.0151,"cvpos":0.9173}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-23T16:00:00.000Z","dyr":0.1047,"sp":1.11,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.02,"q2v":0.0151,"cvpos":0.9187}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-20T16:00:00.000Z","dyr":0.1047,"sp":1.11,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.02,"q2v":0.0148,"cvpos":0.9202}},"lxr_fc_rights":0.97},{"stockId":1000000000002686,"date":"2020-08-19T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0199,"q2v":0.0147,"cvpos":0.9215}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-18T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0198,"q2v":0.0147,"cvpos":0.9228}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-17T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0198,"q2v":0.0146,"cvpos":0.9281}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-16T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0198,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-13T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0197,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-12T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0196,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-08-11T16:00:00.000Z","dyr":0.1028,"sp":1.13,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-10T16:00:00.000Z","dyr":0.1028,"sp":1.13,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.99},{"stockId":1000000000002686,"date":"2020-08-09T16:00:00.000Z","dyr":0.1037,"sp":1.12,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-06T16:00:00.000Z","dyr":0.1037,"sp":1.12,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-05T16:00:00.000Z","dyr":0.1037,"sp":1.12,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-08-04T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-08-03T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-08-02T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0195,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-30T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0195,"q2v":0,"cvpos":0.954}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-29T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0195,"q2v":0,"cvpos":0.9418}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-28T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0195,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-27T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0194,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-26T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0194,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-23T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0194,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-22T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0194,"q2v":0,"cvpos":0.9445}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-07-21T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0194,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-20T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0193,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-19T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0192,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-16T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0192,"q2v":0,"cvpos":0.9513}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-15T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0192,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-14T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0192,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-13T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0192,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-12T16:00:00.000Z","dyr":0.1076,"sp":1.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0191,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-09T16:00:00.000Z","dyr":0.1117,"sp":1.04,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0191,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-07-08T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0191,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-07-07T16:00:00.000Z","dyr":0.1086,"sp":1.07,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0191,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.94},{"stockId":1000000000002686,"date":"2020-07-06T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0191,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-05T16:00:00.000Z","dyr":0.1056,"sp":1.1,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0191,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.96},{"stockId":1000000000002686,"date":"2020-07-02T16:00:00.000Z","dyr":0.101,"sp":1.15,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.019,"q2v":0,"cvpos":0.954}},"lxr_fc_rights":1.01},{"stockId":1000000000002686,"date":"2020-07-01T16:00:00.000Z","dyr":0.1019,"sp":1.14,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0189,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":1},{"stockId":1000000000002686,"date":"2020-06-29T16:00:00.000Z","dyr":0.1037,"sp":1.12,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0189,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.98},{"stockId":1000000000002686,"date":"2020-06-28T16:00:00.000Z","dyr":0.1066,"sp":1.09,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0189,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.95},{"stockId":1000000000002686,"date":"2020-06-25T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0188,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-23T16:00:00.000Z","dyr":0.1107,"sp":1.05,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0188,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":0.92},{"stockId":1000000000002686,"date":"2020-06-22T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0188,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-21T16:00:00.000Z","dyr":0.1117,"sp":1.04,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0188,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-18T16:00:00.000Z","dyr":0.1096,"sp":1.06,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0188,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":0.93},{"stockId":1000000000002686,"date":"2020-06-17T16:00:00.000Z","dyr":0.1117,"sp":1.04,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0188,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":0.91},{"stockId":1000000000002686,"date":"2020-06-16T16:00:00.000Z","dyr":0.1128,"sp":1.03,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.9},{"stockId":1000000000002686,"date":"2020-06-15T16:00:00.000Z","dyr":0.1139,"sp":1.02,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.89},{"stockId":1000000000002686,"date":"2020-06-14T16:00:00.000Z","dyr":0.1174,"sp":0.99,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-11T16:00:00.000Z","dyr":0.1174,"sp":0.99,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.87},{"stockId":1000000000002686,"date":"2020-06-10T16:00:00.000Z","dyr":0.115,"sp":1.01,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-09T16:00:00.000Z","dyr":0.115,"sp":1.01,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-08T16:00:00.000Z","dyr":0.115,"sp":1.01,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"stockId":1000000000002686,"date":"2020-06-07T16:00:00.000Z","dyr":0.115,"sp":1.01,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0188,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2023-03-13T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-14T14:08:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-03-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002686},{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.2309,"exDate":"2022-05-23T16:00:00.000Z","accurateDate":"2022-03-30T11:57:00.000Z","paymentDate":"2022-06-08T16:00:00.000Z","dividend":0.0589,"type":"dividend","content":"末期息CNY 0.0589(HKD 0.0683)","value":246146532.4337412,"originalValue":199972810.49130002,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002686},{"date":"2021-03-25T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1869,"exDate":"2021-05-16T16:00:00.000Z","accurateDate":"2021-03-26T14:12:00.000Z","paymentDate":"2021-06-02T16:00:00.000Z","dividend":0.1031,"type":"dividend","content":"末期息CNY 0.1031(相当于HKD 0.1242)","value":415270607.59088904,"originalValue":349878344.9245,"influenceDate":"2021-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002686}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-28T12:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-14T08:59:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002686,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-07T14:40:00.000Z","reportType":"annual_report","stockId":1000000000002686,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.11760944442228931,"avgv":0.07315692305748896,"q2v":0.04833334000000001,"q5v":0.08435436013736614,"q8v":0.10374116964285712}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}