window.pageData = {"stock":{"name":"量化派","stockCode":"02685","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"stockId":1000000000002685,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"stockId":1000000000002685,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"stockId":1000000000002685,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"stockId":1000000000002685,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":1000000000002685,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"stockId":1000000000002685,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"stockId":1000000000002685,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":17.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":17.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":1000000000002685,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"stockId":1000000000002685,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"stockId":1000000000002685,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"stockId":1000000000002685,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"stockId":1000000000002685,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"stockId":1000000000002685,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"stockId":1000000000002685,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"stockId":1000000000002685,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"stockId":1000000000002685,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":21.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.14},{"stockId":1000000000002685,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":20.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":21.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"stockId":1000000000002685,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"stockId":1000000000002685,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.38},{"stockId":1000000000002685,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"stockId":1000000000002685,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"stockId":1000000000002685,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":20.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"stockId":1000000000002685,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"stockId":1000000000002685,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":20.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"stockId":1000000000002685,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"stockId":1000000000002685,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.32},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"stockId":1000000000002685,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"stockId":1000000000002685,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.72},{"stockId":1000000000002685,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":26.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"stockId":1000000000002685,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":33.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.92},{"stockId":1000000000002685,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"stockId":1000000000002685,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"stockId":1000000000002685,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":32.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.04},{"stockId":1000000000002685,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":31.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"stockId":1000000000002685,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.6},{"stockId":1000000000002685,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":33.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.6},{"stockId":1000000000002685,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":31.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.76},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"stockId":1000000000002685,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"stockId":1000000000002685,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":31.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.02},{"stockId":1000000000002685,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":30.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.78},{"stockId":1000000000002685,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":31.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":30.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.94},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":31.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":30.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.22},{"stockId":1000000000002685,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"stockId":1000000000002685,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":31.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.44},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":33.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.44},{"stockId":1000000000002685,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"stockId":1000000000002685,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":32.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.2},{"stockId":1000000000002685,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":35.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.98},{"stockId":1000000000002685,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":36.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.74},{"stockId":1000000000002685,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":37.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.06},{"stockId":1000000000002685,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":33.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.72},{"stockId":1000000000002685,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"stockId":1000000000002685,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":37.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.98},{"stockId":1000000000002685,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"stockId":1000000000002685,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":35.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.52},{"stockId":1000000000002685,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":34.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":33.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.26},{"stockId":1000000000002685,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":35.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":34.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":32.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":29.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":27.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":26.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":24.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":19.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002685,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":18.5}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002685,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T22:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-01T16:00:00.000Z","minvd":"2026-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}