window.pageData = {"year":3,"startDate":"2023-05-20T23:54:24.307Z","endDate":"2026-05-20T23:54:24.307Z","daysSpan":20,"stock":{"_id":1000000000002683,"stockCode":"02683","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":24,"ipoDate":"2018-01-21T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":2683,"name":"华新手袋国际控股","memoNum":5,"currency":"HKD","activeHkexNewsStockId":170738,"hkexNewsStockIds":[170738],"listingStatus":"normally_listed","companyName":"華新手袋國際控股有限公司","pinyin":"hxsdgjkg","sharesPerLot":2000,"industry":{"_id":1002000017233050,"tickerId":17233050,"areaCode":"hk","stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件","priceMetrics":{"pe_ttm":{"mcw":11.6790940229987},"pb":{"mcw":1.803450239087467},"ps_ttm":{"mcw":1.276309184100245},"dyr":{"mcw":0.044719146458784664}},"staticDividendYieldRatio":0.04068004113438183},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233050,"tickerId":17233050,"stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wahsun.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002683,"type":"tr_dri","cagr_p_r_fs":0.09494020647265389,"cagr_p_r_fys":-0.016129032258066056,"cagr_p_r_y1":1.4132996632996573,"cagr_p_r_y3":0.7753801149803363,"p_r_fs":-0.05276549873700964,"cagr_p_r_y5":0.5242947934730107,"cagr_p_r_d30":-0.06451612903225812,"cagr_p_r_d60":-0.0720000000000004,"cagr_p_r_d90":-0.10077519379845001,"last_data_date":"2026-05-19T16:00:00.000Z","period_date":"2018-01-21T16:00:00.000Z","cagr_p_r_d14":-0.025210084033613578,"cagr_p_r_d7":-0.033333333333333215}},"priceMetrics":{"pe_ttm":5.540302959465145,"pb":1.4877642708951264,"dyr":0.10344827586206898,"mc":474006159.99999994,"mc_om":474006159.99999994,"sp":1.16,"spc":-0.0169,"ta":21200,"to_r":0.000044050060446471836},"staticDividendYieldRatio":0.08620689655172414},"volatilityList":[{"date":"2026-05-19T16:00:00.000Z","value":0.15405105637012045},{"date":"2026-05-18T16:00:00.000Z","value":0.18233776106517294},{"date":"2026-05-17T16:00:00.000Z","value":0.2518615797502815},{"date":"2026-05-14T16:00:00.000Z","value":0.24444281077723565},{"date":"2026-05-13T16:00:00.000Z","value":0.24444281077723565},{"date":"2026-05-12T16:00:00.000Z","value":0.24444281077723565},{"date":"2026-05-11T16:00:00.000Z","value":0.24444281077723565},{"date":"2026-05-10T16:00:00.000Z","value":0.24444281077723568},{"date":"2026-05-07T16:00:00.000Z","value":0.2570626748176185},{"date":"2026-05-06T16:00:00.000Z","value":0.2847005624856544},{"date":"2026-05-05T16:00:00.000Z","value":0.32151857220360747},{"date":"2026-05-04T16:00:00.000Z","value":0.3459114680303601},{"date":"2026-05-03T16:00:00.000Z","value":0.3472060576453096},{"date":"2026-04-29T16:00:00.000Z","value":0.34722985993479405},{"date":"2026-04-28T16:00:00.000Z","value":0.3773189923811398},{"date":"2026-04-27T16:00:00.000Z","value":0.3885773216589669},{"date":"2026-04-26T16:00:00.000Z","value":0.3881849726349163},{"date":"2026-04-23T16:00:00.000Z","value":0.38898098575148315},{"date":"2026-04-22T16:00:00.000Z","value":0.39272426841877867},{"date":"2026-04-21T16:00:00.000Z","value":0.477886282298718},{"date":"2026-04-20T16:00:00.000Z","value":0.4765062584160397},{"date":"2026-04-19T16:00:00.000Z","value":0.4656887287163154},{"date":"2026-04-16T16:00:00.000Z","value":0.43099757295718566},{"date":"2026-04-15T16:00:00.000Z","value":0.4312190410658454},{"date":"2026-04-14T16:00:00.000Z","value":0.4329470054293123},{"date":"2026-04-13T16:00:00.000Z","value":0.4303050463943896},{"date":"2026-04-12T16:00:00.000Z","value":0.4327450448464857},{"date":"2026-04-09T16:00:00.000Z","value":0.4340272586352589},{"date":"2026-04-08T16:00:00.000Z","value":0.426143841157442},{"date":"2026-04-07T16:00:00.000Z","value":0.4071499211906929},{"date":"2026-04-01T16:00:00.000Z","value":0.3695411367420023},{"date":"2026-03-31T16:00:00.000Z","value":0.37598138378032975},{"date":"2026-03-30T16:00:00.000Z","value":0.3799085359649},{"date":"2026-03-29T16:00:00.000Z","value":0.38078976320774505},{"date":"2026-03-26T16:00:00.000Z","value":0.36156407407730545},{"date":"2026-03-25T16:00:00.000Z","value":0.3529936983001646},{"date":"2026-03-24T16:00:00.000Z","value":0.34592789399940915},{"date":"2026-03-23T16:00:00.000Z","value":0.34569375835185645},{"date":"2026-03-22T16:00:00.000Z","value":0.34401028562028924},{"date":"2026-03-19T16:00:00.000Z","value":0.2260781951574928},{"date":"2026-03-18T16:00:00.000Z","value":0.2260781951574928},{"date":"2026-03-17T16:00:00.000Z","value":0.2273008856059593},{"date":"2026-03-16T16:00:00.000Z","value":0.22160911335055145},{"date":"2026-03-15T16:00:00.000Z","value":0.22679404482361248},{"date":"2026-03-12T16:00:00.000Z","value":0.2323902082792988},{"date":"2026-03-11T16:00:00.000Z","value":0.23755199592766524},{"date":"2026-03-10T16:00:00.000Z","value":0.22944034288393592},{"date":"2026-03-09T16:00:00.000Z","value":0.23437660105407862},{"date":"2026-03-08T16:00:00.000Z","value":0.23977984189597076},{"date":"2026-03-05T16:00:00.000Z","value":0.24679007592269112},{"date":"2026-03-04T16:00:00.000Z","value":0.24456270243494263},{"date":"2026-03-03T16:00:00.000Z","value":0.22176144158363517},{"date":"2026-03-02T16:00:00.000Z","value":0.22452679644477455},{"date":"2026-03-01T16:00:00.000Z","value":0.2856883571643537},{"date":"2026-02-26T16:00:00.000Z","value":0.2717757781738392},{"date":"2026-02-25T16:00:00.000Z","value":0.26575521772444594},{"date":"2026-02-24T16:00:00.000Z","value":0.26540006886411993},{"date":"2026-02-23T16:00:00.000Z","value":0.2688808915998899},{"date":"2026-02-22T16:00:00.000Z","value":0.2732551929727283},{"date":"2026-02-19T16:00:00.000Z","value":0.2732551929727283},{"date":"2026-02-15T16:00:00.000Z","value":0.2725779954136779},{"date":"2026-02-12T16:00:00.000Z","value":0.2710358546373682},{"date":"2026-02-11T16:00:00.000Z","value":0.2744452073064508},{"date":"2026-02-10T16:00:00.000Z","value":0.2765647703716321},{"date":"2026-02-09T16:00:00.000Z","value":0.2775813264173021},{"date":"2026-02-08T16:00:00.000Z","value":0.27960897356789643},{"date":"2026-02-05T16:00:00.000Z","value":0.2796089735678965},{"date":"2026-02-04T16:00:00.000Z","value":0.27995716055127456},{"date":"2026-02-03T16:00:00.000Z","value":0.28469687313152003},{"date":"2026-02-02T16:00:00.000Z","value":0.2765938640982042},{"date":"2026-02-01T16:00:00.000Z","value":0.27588275921654615},{"date":"2026-01-29T16:00:00.000Z","value":0.2829616342354511},{"date":"2026-01-28T16:00:00.000Z","value":0.2754884844516824},{"date":"2026-01-27T16:00:00.000Z","value":0.21627490428939725},{"date":"2026-01-26T16:00:00.000Z","value":0.20630681928812658},{"date":"2026-01-25T16:00:00.000Z","value":0.20420994854337915},{"date":"2026-01-22T16:00:00.000Z","value":0.21154546092492882},{"date":"2026-01-21T16:00:00.000Z","value":0.20096943809495},{"date":"2026-01-20T16:00:00.000Z","value":0.17685781607538995},{"date":"2026-01-19T16:00:00.000Z","value":0.20020270595698783},{"date":"2026-01-18T16:00:00.000Z","value":0.1970257371027509},{"date":"2026-01-15T16:00:00.000Z","value":0.20774714724372137},{"date":"2026-01-14T16:00:00.000Z","value":0.19964561126299185},{"date":"2026-01-13T16:00:00.000Z","value":0.18950225519740788},{"date":"2026-01-12T16:00:00.000Z","value":0.17973426187191516},{"date":"2026-01-11T16:00:00.000Z","value":0.17960715627197527},{"date":"2026-01-08T16:00:00.000Z","value":0.18800697286853868},{"date":"2026-01-07T16:00:00.000Z","value":0.18993006574738733},{"date":"2026-01-06T16:00:00.000Z","value":0.18943898931569209},{"date":"2026-01-05T16:00:00.000Z","value":0.3412889394436178},{"date":"2026-01-04T16:00:00.000Z","value":0.36215582471352886},{"date":"2026-01-01T16:00:00.000Z","value":0.37259531515973343},{"date":"2025-12-30T16:00:00.000Z","value":0.3727301569106961},{"date":"2025-12-29T16:00:00.000Z","value":0.37349265638601264},{"date":"2025-12-28T16:00:00.000Z","value":0.37349265638601264},{"date":"2025-12-23T16:00:00.000Z","value":0.4039014716510784},{"date":"2025-12-22T16:00:00.000Z","value":0.40263897022020606},{"date":"2025-12-21T16:00:00.000Z","value":0.40263897022020606},{"date":"2025-12-18T16:00:00.000Z","value":0.4022036242047597},{"date":"2025-12-17T16:00:00.000Z","value":0.38573683190937147},{"date":"2025-12-16T16:00:00.000Z","value":0.409067006609493},{"date":"2025-12-15T16:00:00.000Z","value":0.40811595365211617},{"date":"2025-12-14T16:00:00.000Z","value":0.43845725647982414},{"date":"2025-12-11T16:00:00.000Z","value":0.4468450314210603},{"date":"2025-12-10T16:00:00.000Z","value":0.44729339135975926},{"date":"2025-12-09T16:00:00.000Z","value":0.8665944047184103},{"date":"2025-12-08T16:00:00.000Z","value":0.8641311486689147},{"date":"2025-12-07T16:00:00.000Z","value":0.8657657388607043},{"date":"2025-12-04T16:00:00.000Z","value":0.8591276940374313},{"date":"2025-12-03T16:00:00.000Z","value":0.8281448498125129},{"date":"2025-12-02T16:00:00.000Z","value":0.8236939133846571},{"date":"2025-12-01T16:00:00.000Z","value":0.8151987062397585},{"date":"2025-11-30T16:00:00.000Z","value":0.8150555470706593},{"date":"2025-11-27T16:00:00.000Z","value":0.8199122987067365},{"date":"2025-11-26T16:00:00.000Z","value":0.8199122987067364},{"date":"2025-11-25T16:00:00.000Z","value":0.8177774876741509},{"date":"2025-11-24T16:00:00.000Z","value":0.8172010693783112},{"date":"2025-11-23T16:00:00.000Z","value":0.8165153249701886},{"date":"2025-11-20T16:00:00.000Z","value":0.8172568783674831},{"date":"2025-11-19T16:00:00.000Z","value":0.8168338391076767},{"date":"2025-11-18T16:00:00.000Z","value":0.8159613706889356},{"date":"2025-11-17T16:00:00.000Z","value":0.8146697755753022},{"date":"2025-11-16T16:00:00.000Z","value":0.7914401207817019},{"date":"2025-11-13T16:00:00.000Z","value":0.7959332118567214},{"date":"2025-11-12T16:00:00.000Z","value":0.8038190717845906},{"date":"2025-11-11T16:00:00.000Z","value":0.27613109749682857},{"date":"2025-11-10T16:00:00.000Z","value":0.2722014308004552},{"date":"2025-11-09T16:00:00.000Z","value":0.3350439694770193},{"date":"2025-11-06T16:00:00.000Z","value":0.3477459767858702},{"date":"2025-11-05T16:00:00.000Z","value":0.369048020765491},{"date":"2025-11-04T16:00:00.000Z","value":0.39118305595189123},{"date":"2025-11-03T16:00:00.000Z","value":0.3911267129414048},{"date":"2025-11-02T16:00:00.000Z","value":0.4269599985519154},{"date":"2025-10-30T16:00:00.000Z","value":0.42408926684116555},{"date":"2025-10-29T16:00:00.000Z","value":0.44316174342486436},{"date":"2025-10-27T16:00:00.000Z","value":0.4314246212993203},{"date":"2025-10-26T16:00:00.000Z","value":0.43096202732032857},{"date":"2025-10-23T16:00:00.000Z","value":0.43024752924820303},{"date":"2025-10-22T16:00:00.000Z","value":0.43024752924820303},{"date":"2025-10-21T16:00:00.000Z","value":0.43024752924820303},{"date":"2025-10-20T16:00:00.000Z","value":0.397192349598852},{"date":"2025-10-19T16:00:00.000Z","value":0.3951656369750464},{"date":"2025-10-16T16:00:00.000Z","value":0.39580480346619096},{"date":"2025-10-15T16:00:00.000Z","value":0.3928647868172708},{"date":"2025-10-14T16:00:00.000Z","value":0.3807660743142562},{"date":"2025-10-13T16:00:00.000Z","value":0.3956748484715133},{"date":"2025-10-12T16:00:00.000Z","value":0.39387920520499226},{"date":"2025-10-09T16:00:00.000Z","value":0.3416920308282916},{"date":"2025-10-08T16:00:00.000Z","value":0.33291447394183504},{"date":"2025-10-07T16:00:00.000Z","value":0.3144838555758619},{"date":"2025-10-05T16:00:00.000Z","value":0.27364532454207857},{"date":"2025-10-02T16:00:00.000Z","value":0.2650117375671686},{"date":"2025-10-01T16:00:00.000Z","value":0.21899826318666768},{"date":"2025-09-29T16:00:00.000Z","value":0.2294316693508485},{"date":"2025-09-28T16:00:00.000Z","value":0.19399886681641856},{"date":"2025-09-25T16:00:00.000Z","value":0.1971163695864455},{"date":"2025-09-24T16:00:00.000Z","value":0.2069408240283767},{"date":"2025-09-23T16:00:00.000Z","value":0.20986616564474905},{"date":"2025-09-22T16:00:00.000Z","value":0.21911971379369918},{"date":"2025-09-21T16:00:00.000Z","value":0.22188454611783653},{"date":"2025-09-18T16:00:00.000Z","value":0.2365747955524784},{"date":"2025-09-17T16:00:00.000Z","value":0.24580543525836324},{"date":"2025-09-16T16:00:00.000Z","value":0.23793858982979318},{"date":"2025-09-15T16:00:00.000Z","value":0.24686644325773613},{"date":"2025-09-14T16:00:00.000Z","value":0.2489015265522278},{"date":"2025-09-11T16:00:00.000Z","value":0.21208926722381038},{"date":"2025-09-10T16:00:00.000Z","value":0.21208926722381038},{"date":"2025-09-09T16:00:00.000Z","value":0.2388670737634132},{"date":"2025-09-08T16:00:00.000Z","value":0.26537003040854595},{"date":"2025-09-07T16:00:00.000Z","value":0.26537003040854595},{"date":"2025-09-04T16:00:00.000Z","value":0.28224482066132894},{"date":"2025-09-03T16:00:00.000Z","value":0.28666708352979137},{"date":"2025-09-02T16:00:00.000Z","value":0.28666708352979137},{"date":"2025-09-01T16:00:00.000Z","value":0.296004942450956},{"date":"2025-08-31T16:00:00.000Z","value":0.30365062381712704},{"date":"2025-08-28T16:00:00.000Z","value":0.30135465233663195},{"date":"2025-08-27T16:00:00.000Z","value":0.29498263850783035},{"date":"2025-08-26T16:00:00.000Z","value":0.2954969771846747},{"date":"2025-08-25T16:00:00.000Z","value":0.29635184193006453},{"date":"2025-08-24T16:00:00.000Z","value":0.29399887645319983},{"date":"2025-08-21T16:00:00.000Z","value":0.2779621066046184},{"date":"2025-08-20T16:00:00.000Z","value":0.27169533008258223},{"date":"2025-08-19T16:00:00.000Z","value":0.27169533008258223},{"date":"2025-08-18T16:00:00.000Z","value":0.2681138433712668},{"date":"2025-08-17T16:00:00.000Z","value":0.27290979556738937},{"date":"2025-08-14T16:00:00.000Z","value":0.2765057866650584},{"date":"2025-08-13T16:00:00.000Z","value":0.2836870776655573},{"date":"2025-08-12T16:00:00.000Z","value":0.26036481905925934},{"date":"2025-08-11T16:00:00.000Z","value":0.221111315114961},{"date":"2025-08-10T16:00:00.000Z","value":0.221111315114961},{"date":"2025-08-07T16:00:00.000Z","value":0.19640684089968177},{"date":"2025-08-06T16:00:00.000Z","value":0.18767929726595614},{"date":"2025-08-05T16:00:00.000Z","value":0.18767929726595614},{"date":"2025-08-04T16:00:00.000Z","value":0.163840598729707},{"date":"2025-08-03T16:00:00.000Z","value":0.2987720412614286},{"date":"2025-07-31T16:00:00.000Z","value":0.305064914572967},{"date":"2025-07-30T16:00:00.000Z","value":0.310951286938356},{"date":"2025-07-29T16:00:00.000Z","value":0.30675067944390566},{"date":"2025-07-28T16:00:00.000Z","value":0.30397894330933645},{"date":"2025-07-27T16:00:00.000Z","value":0.3238639734024774},{"date":"2025-07-24T16:00:00.000Z","value":0.3238639734024774},{"date":"2025-07-23T16:00:00.000Z","value":0.3238639734024774},{"date":"2025-07-22T16:00:00.000Z","value":0.3288506916484465},{"date":"2025-07-21T16:00:00.000Z","value":0.3422121410701264},{"date":"2025-07-20T16:00:00.000Z","value":0.3414562640335007},{"date":"2025-07-17T16:00:00.000Z","value":0.375798389661393},{"date":"2025-07-16T16:00:00.000Z","value":0.3764303881032945},{"date":"2025-07-15T16:00:00.000Z","value":0.37897127010291914},{"date":"2025-07-14T16:00:00.000Z","value":0.3794733209479221},{"date":"2025-07-13T16:00:00.000Z","value":0.38604472933455714},{"date":"2025-07-10T16:00:00.000Z","value":0.38604472933455714},{"date":"2025-07-09T16:00:00.000Z","value":0.39189672972663403},{"date":"2025-07-08T16:00:00.000Z","value":0.4058400680344576},{"date":"2025-07-07T16:00:00.000Z","value":0.8586805643999473},{"date":"2025-07-06T16:00:00.000Z","value":0.7938243329270956},{"date":"2025-07-03T16:00:00.000Z","value":0.7968402122809073},{"date":"2025-07-02T16:00:00.000Z","value":0.7996982598004644},{"date":"2025-07-01T16:00:00.000Z","value":0.7901079537688227},{"date":"2025-06-29T16:00:00.000Z","value":0.8008587958666917},{"date":"2025-06-26T16:00:00.000Z","value":0.8030198259173182},{"date":"2025-06-25T16:00:00.000Z","value":0.8124791809223361},{"date":"2025-06-24T16:00:00.000Z","value":0.8124791809223361},{"date":"2025-06-23T16:00:00.000Z","value":0.8147281333526669},{"date":"2025-06-22T16:00:00.000Z","value":0.8133617164449913},{"date":"2025-06-19T16:00:00.000Z","value":0.8236552910904672},{"date":"2025-06-18T16:00:00.000Z","value":0.8209124367687165},{"date":"2025-06-17T16:00:00.000Z","value":0.8235411224499036},{"date":"2025-06-16T16:00:00.000Z","value":0.8248791027817145},{"date":"2025-06-15T16:00:00.000Z","value":0.8259921077799717},{"date":"2025-06-12T16:00:00.000Z","value":0.8206167533676784},{"date":"2025-06-11T16:00:00.000Z","value":0.8281111003770181},{"date":"2025-06-10T16:00:00.000Z","value":0.822005517857883},{"date":"2025-06-09T16:00:00.000Z","value":0.820264956291122},{"date":"2025-06-08T16:00:00.000Z","value":0.27243522195446596},{"date":"2025-06-05T16:00:00.000Z","value":0.27285325211745276},{"date":"2025-06-04T16:00:00.000Z","value":0.28393957367818207},{"date":"2025-06-03T16:00:00.000Z","value":0.28393957367818207},{"date":"2025-06-02T16:00:00.000Z","value":0.28393957367818207},{"date":"2025-06-01T16:00:00.000Z","value":0.28226951980202214},{"date":"2025-05-29T16:00:00.000Z","value":0.28226951980202214},{"date":"2025-05-28T16:00:00.000Z","value":0.26942778619583685},{"date":"2025-05-27T16:00:00.000Z","value":0.3146112905232142},{"date":"2025-05-26T16:00:00.000Z","value":0.3146112905232142},{"date":"2025-05-25T16:00:00.000Z","value":0.30597926574336065},{"date":"2025-05-22T16:00:00.000Z","value":0.2961460251450926},{"date":"2025-05-21T16:00:00.000Z","value":0.2542783716377076},{"date":"2025-05-20T16:00:00.000Z","value":0.24304853464523674},{"date":"2025-05-19T16:00:00.000Z","value":0.24304853464523674},{"date":"2025-05-18T16:00:00.000Z","value":0.24304853464523674},{"date":"2025-05-15T16:00:00.000Z","value":0.3339975615885067},{"date":"2025-05-14T16:00:00.000Z","value":0.3222864394735936},{"date":"2025-05-13T16:00:00.000Z","value":0.316664767903889},{"date":"2025-05-12T16:00:00.000Z","value":0.8417649265558642},{"date":"2025-05-11T16:00:00.000Z","value":0.8417649265558642},{"date":"2025-05-08T16:00:00.000Z","value":0.8428692002404505},{"date":"2025-05-07T16:00:00.000Z","value":1.187158335343843},{"date":"2025-05-06T16:00:00.000Z","value":1.3906502035433361},{"date":"2025-05-05T16:00:00.000Z","value":1.387059451411641},{"date":"2025-05-01T16:00:00.000Z","value":1.3831157584236513},{"date":"2025-04-29T16:00:00.000Z","value":1.3831157584236513},{"date":"2025-04-28T16:00:00.000Z","value":1.3831157584236513},{"date":"2025-04-27T16:00:00.000Z","value":1.3863068711596447},{"date":"2025-04-24T16:00:00.000Z","value":1.3863068711596447},{"date":"2025-04-23T16:00:00.000Z","value":1.387008471312376},{"date":"2025-04-22T16:00:00.000Z","value":1.387504359681835},{"date":"2025-04-21T16:00:00.000Z","value":1.390224323035777},{"date":"2025-04-16T16:00:00.000Z","value":1.3907190647302168},{"date":"2025-04-15T16:00:00.000Z","value":1.3907190647302168},{"date":"2025-04-14T16:00:00.000Z","value":1.3993124666392984},{"date":"2025-04-13T16:00:00.000Z","value":1.375349836119898},{"date":"2025-04-10T16:00:00.000Z","value":1.3785110800034344},{"date":"2025-04-09T16:00:00.000Z","value":1.3815814847090182},{"date":"2025-04-08T16:00:00.000Z","value":1.0835456215508124},{"date":"2025-04-07T16:00:00.000Z","value":1.0900883766321925},{"date":"2025-04-06T16:00:00.000Z","value":1.088151267615885},{"date":"2025-04-02T16:00:00.000Z","value":0.7742550676700358},{"date":"2025-04-01T16:00:00.000Z","value":0.277770720448272},{"date":"2025-03-31T16:00:00.000Z","value":0.27777072044827195},{"date":"2025-03-30T16:00:00.000Z","value":0.27777072044827195},{"date":"2025-03-27T16:00:00.000Z","value":0.27777072044827195},{"date":"2025-03-26T16:00:00.000Z","value":0.27777072044827195},{"date":"2025-03-25T16:00:00.000Z","value":0.24658563978999198},{"date":"2025-03-24T16:00:00.000Z","value":0.281417375813412},{"date":"2025-03-23T16:00:00.000Z","value":0.28257338901720974},{"date":"2025-03-20T16:00:00.000Z","value":0.2716022944735022},{"date":"2025-03-19T16:00:00.000Z","value":0.2663016171799962},{"date":"2025-03-18T16:00:00.000Z","value":0.2546303938953104},{"date":"2025-03-17T16:00:00.000Z","value":0.2546303938953104},{"date":"2025-03-16T16:00:00.000Z","value":0.2646595199689249},{"date":"2025-03-13T16:00:00.000Z","value":0.2978058285112802},{"date":"2025-03-12T16:00:00.000Z","value":0.29087313983633195},{"date":"2025-03-11T16:00:00.000Z","value":0.29119961632128666},{"date":"2025-03-10T16:00:00.000Z","value":0.29156003343027587},{"date":"2025-03-09T16:00:00.000Z","value":0.28329537793371456},{"date":"2025-03-06T16:00:00.000Z","value":0.30682282438827096},{"date":"2025-03-05T16:00:00.000Z","value":0.31760854589706095},{"date":"2025-03-04T16:00:00.000Z","value":0.31760854589706095},{"date":"2025-03-03T16:00:00.000Z","value":0.31760854589706095},{"date":"2025-03-02T16:00:00.000Z","value":0.32398602591346654},{"date":"2025-02-27T16:00:00.000Z","value":0.32398602591346654},{"date":"2025-02-26T16:00:00.000Z","value":0.39261018340921877},{"date":"2025-02-25T16:00:00.000Z","value":0.41656318464765374},{"date":"2025-02-24T16:00:00.000Z","value":0.449869628327032},{"date":"2025-02-23T16:00:00.000Z","value":0.4458636097729546},{"date":"2025-02-20T16:00:00.000Z","value":0.4493029594058798},{"date":"2025-02-19T16:00:00.000Z","value":0.4493029594058798},{"date":"2025-02-18T16:00:00.000Z","value":0.45222327702481685},{"date":"2025-02-17T16:00:00.000Z","value":0.45222327702481685},{"date":"2025-02-16T16:00:00.000Z","value":0.43391006844121754},{"date":"2025-02-13T16:00:00.000Z","value":0.41954728608451247},{"date":"2025-02-12T16:00:00.000Z","value":0.4195472860845125},{"date":"2025-02-11T16:00:00.000Z","value":0.42778993475325566},{"date":"2025-02-10T16:00:00.000Z","value":0.42241202382010923},{"date":"2025-02-09T16:00:00.000Z","value":0.4337824990837545},{"date":"2025-02-06T16:00:00.000Z","value":0.41394943274311113},{"date":"2025-02-05T16:00:00.000Z","value":0.4149497769599829},{"date":"2025-02-04T16:00:00.000Z","value":0.42366967487514257},{"date":"2025-02-03T16:00:00.000Z","value":0.4779994503274809},{"date":"2025-02-02T16:00:00.000Z","value":0.49651770989346644},{"date":"2025-01-27T16:00:00.000Z","value":0.5071212374994646},{"date":"2025-01-26T16:00:00.000Z","value":0.44666912973396683},{"date":"2025-01-23T16:00:00.000Z","value":0.43218161860353127},{"date":"2025-01-22T16:00:00.000Z","value":0.3902348929437031},{"date":"2025-01-21T16:00:00.000Z","value":0.3908845724049909},{"date":"2025-01-20T16:00:00.000Z","value":0.39157788651740955},{"date":"2025-01-19T16:00:00.000Z","value":0.39157788651740955},{"date":"2025-01-16T16:00:00.000Z","value":0.3937199619850011},{"date":"2025-01-15T16:00:00.000Z","value":0.42694638754101355},{"date":"2025-01-14T16:00:00.000Z","value":0.42305446586481504},{"date":"2025-01-13T16:00:00.000Z","value":0.4350483418766714},{"date":"2025-01-12T16:00:00.000Z","value":0.4634614333248013},{"date":"2025-01-09T16:00:00.000Z","value":0.4523666569909091},{"date":"2025-01-08T16:00:00.000Z","value":0.4494244883457289},{"date":"2025-01-07T16:00:00.000Z","value":0.4379742719640867},{"date":"2025-01-06T16:00:00.000Z","value":0.45175350713661966},{"date":"2025-01-05T16:00:00.000Z","value":0.44448565288300457},{"date":"2025-01-02T16:00:00.000Z","value":0.4478226763552762},{"date":"2025-01-01T16:00:00.000Z","value":0.40083110113318954},{"date":"2024-12-30T16:00:00.000Z","value":0.41672329187415946},{"date":"2024-12-29T16:00:00.000Z","value":0.4140174052466913},{"date":"2024-12-26T16:00:00.000Z","value":0.4140174052466913},{"date":"2024-12-23T16:00:00.000Z","value":0.42045238580279715},{"date":"2024-12-22T16:00:00.000Z","value":0.48094703894348884},{"date":"2024-12-19T16:00:00.000Z","value":0.4829839203292837},{"date":"2024-12-18T16:00:00.000Z","value":0.5758654151261094},{"date":"2024-12-17T16:00:00.000Z","value":0.5758654151261093},{"date":"2024-12-16T16:00:00.000Z","value":0.5897289166087791},{"date":"2024-12-15T16:00:00.000Z","value":0.5772224398129671},{"date":"2024-12-12T16:00:00.000Z","value":0.574478588950183},{"date":"2024-12-11T16:00:00.000Z","value":0.5637216741128779},{"date":"2024-12-10T16:00:00.000Z","value":0.74528050700231},{"date":"2024-12-09T16:00:00.000Z","value":0.74528050700231},{"date":"2024-12-08T16:00:00.000Z","value":0.74528050700231},{"date":"2024-12-05T16:00:00.000Z","value":0.74528050700231},{"date":"2024-12-04T16:00:00.000Z","value":0.7338964756326692},{"date":"2024-12-03T16:00:00.000Z","value":0.7343495578616189},{"date":"2024-12-02T16:00:00.000Z","value":0.7227933840040236},{"date":"2024-12-01T16:00:00.000Z","value":0.7232534218000563},{"date":"2024-11-28T16:00:00.000Z","value":0.6883240139852635},{"date":"2024-11-27T16:00:00.000Z","value":0.6902586652298783},{"date":"2024-11-26T16:00:00.000Z","value":0.6905742032392489},{"date":"2024-11-25T16:00:00.000Z","value":0.6930299930735131},{"date":"2024-11-24T16:00:00.000Z","value":0.6789806633272457},{"date":"2024-11-21T16:00:00.000Z","value":0.6954257813693406},{"date":"2024-11-20T16:00:00.000Z","value":0.6124033026461589},{"date":"2024-11-19T16:00:00.000Z","value":0.6124033026461588},{"date":"2024-11-18T16:00:00.000Z","value":0.5956188272499465},{"date":"2024-11-17T16:00:00.000Z","value":0.6110684942166319},{"date":"2024-11-14T16:00:00.000Z","value":0.6110684942166319},{"date":"2024-11-13T16:00:00.000Z","value":0.6110684942166319},{"date":"2024-11-12T16:00:00.000Z","value":0.37539686311999615},{"date":"2024-11-11T16:00:00.000Z","value":0.3942148157127035},{"date":"2024-11-10T16:00:00.000Z","value":0.4074806007927727},{"date":"2024-11-07T16:00:00.000Z","value":0.40748060079277265},{"date":"2024-11-06T16:00:00.000Z","value":0.40748060079277265},{"date":"2024-11-05T16:00:00.000Z","value":0.41808383492508283},{"date":"2024-11-04T16:00:00.000Z","value":0.4180838349250828},{"date":"2024-11-03T16:00:00.000Z","value":0.4780490926677938},{"date":"2024-10-31T16:00:00.000Z","value":0.4706101077835845},{"date":"2024-10-30T16:00:00.000Z","value":0.48712897532411875},{"date":"2024-10-29T16:00:00.000Z","value":0.5284837661164989},{"date":"2024-10-28T16:00:00.000Z","value":0.5104589737090862},{"date":"2024-10-27T16:00:00.000Z","value":0.5086289146669578},{"date":"2024-10-24T16:00:00.000Z","value":0.4956776857864638},{"date":"2024-10-23T16:00:00.000Z","value":0.4956776857864638},{"date":"2024-10-22T16:00:00.000Z","value":0.4956776857864638},{"date":"2024-10-21T16:00:00.000Z","value":0.4956776857864638},{"date":"2024-10-20T16:00:00.000Z","value":0.4818186328163418},{"date":"2024-10-17T16:00:00.000Z","value":0.4818186328163418},{"date":"2024-10-16T16:00:00.000Z","value":0.4818186328163418},{"date":"2024-10-15T16:00:00.000Z","value":0.4215614793673593},{"date":"2024-10-14T16:00:00.000Z","value":0.4087529349024399},{"date":"2024-10-13T16:00:00.000Z","value":0.3906359503480071},{"date":"2024-10-09T16:00:00.000Z","value":0.390635950348007},{"date":"2024-10-08T16:00:00.000Z","value":0.4042581228741157},{"date":"2024-10-07T16:00:00.000Z","value":0.3837183221499098},{"date":"2024-10-06T16:00:00.000Z","value":0.4587322791615264},{"date":"2024-10-03T16:00:00.000Z","value":0.40512462260132753},{"date":"2024-10-02T16:00:00.000Z","value":0.388508946315606},{"date":"2024-10-01T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-29T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-26T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-25T16:00:00.000Z","value":0.3521862194358304},{"date":"2024-09-24T16:00:00.000Z","value":0.3521862194358304},{"date":"2024-09-23T16:00:00.000Z","value":0.35218621943583045},{"date":"2024-09-22T16:00:00.000Z","value":0.35218621943583045},{"date":"2024-09-19T16:00:00.000Z","value":0.35218621943583045},{"date":"2024-09-18T16:00:00.000Z","value":0.35218621943583045},{"date":"2024-09-16T16:00:00.000Z","value":0.3521862194358305},{"date":"2024-09-15T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-12T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-11T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-10T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-09T16:00:00.000Z","value":0.37283820171189835},{"date":"2024-09-08T16:00:00.000Z","value":0.3521862194358305},{"date":"2024-09-04T16:00:00.000Z","value":0.35218621943583056},{"date":"2024-09-03T16:00:00.000Z","value":0.26236560852396856},{"date":"2024-09-02T16:00:00.000Z","value":0.26236560852396856},{"date":"2024-09-01T16:00:00.000Z","value":0.26236560852396856},{"date":"2024-08-29T16:00:00.000Z","value":0.26236560852396856},{"date":"2024-08-28T16:00:00.000Z","value":0.11639232473670909},{"date":"2024-08-27T16:00:00.000Z","value":0.11639232473670909},{"date":"2024-08-26T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-08-25T16:00:00.000Z","value":0.1576926733029752},{"date":"2024-08-22T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-08-21T16:00:00.000Z","value":0.1576926733029752},{"date":"2024-08-20T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-08-19T16:00:00.000Z","value":0.20071164621606483},{"date":"2024-08-18T16:00:00.000Z","value":0.20071164621606485},{"date":"2024-08-15T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-08-14T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-08-13T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-08-12T16:00:00.000Z","value":0.1985913837808483},{"date":"2024-08-11T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-08T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-07T16:00:00.000Z","value":0.23124874775508403},{"date":"2024-08-06T16:00:00.000Z","value":0.2572479919866031},{"date":"2024-08-05T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-08-04T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-08-01T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-07-31T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-07-30T16:00:00.000Z","value":0.30481883316207126},{"date":"2024-07-29T16:00:00.000Z","value":0.2832207178287664},{"date":"2024-07-28T16:00:00.000Z","value":0.30481883316207126},{"date":"2024-07-25T16:00:00.000Z","value":0.38052331823073804},{"date":"2024-07-24T16:00:00.000Z","value":0.38052331823073804},{"date":"2024-07-23T16:00:00.000Z","value":0.39747296032301},{"date":"2024-07-22T16:00:00.000Z","value":0.3931697186415467},{"date":"2024-07-21T16:00:00.000Z","value":0.3931697186415467},{"date":"2024-07-18T16:00:00.000Z","value":0.41117507675410075},{"date":"2024-07-17T16:00:00.000Z","value":0.42790464985793614},{"date":"2024-07-16T16:00:00.000Z","value":0.4434518718278891},{"date":"2024-07-15T16:00:00.000Z","value":0.42571278688140735},{"date":"2024-07-14T16:00:00.000Z","value":0.47632688359419617},{"date":"2024-07-11T16:00:00.000Z","value":0.49713191086639164},{"date":"2024-07-10T16:00:00.000Z","value":0.49713191086639164},{"date":"2024-07-09T16:00:00.000Z","value":0.4992014067850612},{"date":"2024-07-08T16:00:00.000Z","value":0.6638635226776037},{"date":"2024-07-07T16:00:00.000Z","value":0.6638635226776036},{"date":"2024-07-04T16:00:00.000Z","value":0.6638635226776037},{"date":"2024-07-03T16:00:00.000Z","value":0.6638635226776036},{"date":"2024-07-02T16:00:00.000Z","value":0.6561760897551256},{"date":"2024-07-01T16:00:00.000Z","value":0.6561760897551256},{"date":"2024-06-27T16:00:00.000Z","value":0.6434102774068581},{"date":"2024-06-26T16:00:00.000Z","value":0.6059714738776933},{"date":"2024-06-25T16:00:00.000Z","value":0.6059714738776933},{"date":"2024-06-24T16:00:00.000Z","value":0.5939665660505072},{"date":"2024-06-23T16:00:00.000Z","value":0.584879296924928},{"date":"2024-06-20T16:00:00.000Z","value":0.584879296924928},{"date":"2024-06-19T16:00:00.000Z","value":0.5724322199210364},{"date":"2024-06-18T16:00:00.000Z","value":0.5577529656668524},{"date":"2024-06-17T16:00:00.000Z","value":0.5404608172226472},{"date":"2024-06-16T16:00:00.000Z","value":0.5404608172226472},{"date":"2024-06-13T16:00:00.000Z","value":0.46634540201340685},{"date":"2024-06-12T16:00:00.000Z","value":0.5186659040931172},{"date":"2024-06-11T16:00:00.000Z","value":0.5186659040931172},{"date":"2024-06-10T16:00:00.000Z","value":0.5087420672201141},{"date":"2024-06-06T16:00:00.000Z","value":0.23764151298193437},{"date":"2024-06-05T16:00:00.000Z","value":0.23764151298193437},{"date":"2024-06-04T16:00:00.000Z","value":0.25920258159743703},{"date":"2024-06-03T16:00:00.000Z","value":0.28564160039190495},{"date":"2024-06-02T16:00:00.000Z","value":0.285641600391905},{"date":"2024-05-30T16:00:00.000Z","value":0.3582826841946381},{"date":"2024-05-29T16:00:00.000Z","value":0.37134400599631673},{"date":"2024-05-28T16:00:00.000Z","value":0.39608944260935514},{"date":"2024-05-27T16:00:00.000Z","value":0.4079420737583553},{"date":"2024-05-26T16:00:00.000Z","value":0.4079420737583553},{"date":"2024-05-23T16:00:00.000Z","value":0.4079420737583553},{"date":"2024-05-22T16:00:00.000Z","value":0.41865290055402105},{"date":"2024-05-21T16:00:00.000Z","value":0.42823204455976477},{"date":"2024-05-20T16:00:00.000Z","value":0.4282320445597647},{"date":"2024-05-19T16:00:00.000Z","value":0.4282320445597647},{"date":"2024-05-16T16:00:00.000Z","value":0.42823204455976466},{"date":"2024-05-15T16:00:00.000Z","value":0.4052358239452056},{"date":"2024-05-13T16:00:00.000Z","value":0.36525975044379155},{"date":"2024-05-12T16:00:00.000Z","value":0.3652597504437915},{"date":"2024-05-09T16:00:00.000Z","value":0.3652597504437915},{"date":"2024-05-08T16:00:00.000Z","value":0.36525975044379144},{"date":"2024-05-07T16:00:00.000Z","value":0.3956985661342312},{"date":"2024-05-06T16:00:00.000Z","value":0.3855698471034368},{"date":"2024-05-05T16:00:00.000Z","value":0.3625737443039426},{"date":"2024-05-02T16:00:00.000Z","value":0.36257374430394257},{"date":"2024-05-01T16:00:00.000Z","value":0.2962078108068475},{"date":"2024-04-29T16:00:00.000Z","value":0.2750750095383886},{"date":"2024-04-28T16:00:00.000Z","value":0.2433489314340835},{"date":"2024-04-25T16:00:00.000Z","value":0.21713105747375186},{"date":"2024-04-24T16:00:00.000Z","value":0.21713105747375183},{"date":"2024-04-23T16:00:00.000Z","value":0.21713105747375183},{"date":"2024-04-22T16:00:00.000Z","value":0.1807332966661972},{"date":"2024-04-21T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-18T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-17T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-16T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-15T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-14T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-11T16:00:00.000Z","value":0.12456182861864225},{"date":"2024-04-10T16:00:00.000Z","value":0.12456182861864225},{"date":"2024-04-09T16:00:00.000Z","value":0.1807332966661972},{"date":"2024-04-08T16:00:00.000Z","value":0.12456182861864241},{"date":"2024-04-07T16:00:00.000Z","value":0.12456182861864241},{"date":"2024-04-04T16:00:00.000Z","value":0.17460770272625462},{"date":"2024-04-02T16:00:00.000Z","value":0.22494332938570863},{"date":"2024-04-01T16:00:00.000Z","value":0.22494332938570863},{"date":"2024-03-27T16:00:00.000Z","value":0.22494332938570866},{"date":"2024-03-26T16:00:00.000Z","value":0.22494332938570866},{"date":"2024-03-25T16:00:00.000Z","value":0.22494332938570866},{"date":"2024-03-24T16:00:00.000Z","value":0.22494332938570866},{"date":"2024-03-21T16:00:00.000Z","value":0.22494332938570866},{"date":"2024-03-20T16:00:00.000Z","value":0.22494332938570868},{"date":"2024-03-19T16:00:00.000Z","value":0.22494332938570868},{"date":"2024-03-18T16:00:00.000Z","value":0.256069721243351},{"date":"2024-03-17T16:00:00.000Z","value":0.36456464059330607},{"date":"2024-03-14T16:00:00.000Z","value":0.36456464059330607},{"date":"2024-03-13T16:00:00.000Z","value":0.47189736140978095},{"date":"2024-03-12T16:00:00.000Z","value":0.47189736140978095},{"date":"2024-03-11T16:00:00.000Z","value":0.47189736140978095},{"date":"2024-03-10T16:00:00.000Z","value":0.47189736140978095},{"date":"2024-03-07T16:00:00.000Z","value":0.4570165201501684},{"date":"2024-03-06T16:00:00.000Z","value":0.5289439561067298},{"date":"2024-03-05T16:00:00.000Z","value":0.5289439561067298},{"date":"2024-03-04T16:00:00.000Z","value":0.5387157545681518},{"date":"2024-03-03T16:00:00.000Z","value":0.5400290213978917},{"date":"2024-02-29T16:00:00.000Z","value":0.5400290213978916},{"date":"2024-02-28T16:00:00.000Z","value":0.5400290213978916},{"date":"2024-02-27T16:00:00.000Z","value":0.5400290213978916},{"date":"2024-02-26T16:00:00.000Z","value":0.5400290213978916},{"date":"2024-02-25T16:00:00.000Z","value":0.5400290213978916},{"date":"2024-02-22T16:00:00.000Z","value":0.6021203807907796},{"date":"2024-02-21T16:00:00.000Z","value":0.6021203807907796},{"date":"2024-02-20T16:00:00.000Z","value":0.6021203807907796},{"date":"2024-02-19T16:00:00.000Z","value":0.6573293935948965},{"date":"2024-02-18T16:00:00.000Z","value":0.5912667227746753},{"date":"2024-02-15T16:00:00.000Z","value":0.5912667227746753},{"date":"2024-02-14T16:00:00.000Z","value":0.5243724955753958},{"date":"2024-02-13T16:00:00.000Z","value":0.5243724955753958},{"date":"2024-02-08T16:00:00.000Z","value":0.5243724955753958},{"date":"2024-02-07T16:00:00.000Z","value":0.5243724955753958},{"date":"2024-02-06T16:00:00.000Z","value":0.5243724955753958},{"date":"2024-02-05T16:00:00.000Z","value":0.438726475030672},{"date":"2024-02-04T16:00:00.000Z","value":0.438726475030672},{"date":"2024-02-01T16:00:00.000Z","value":0.4184041171602546},{"date":"2024-01-31T16:00:00.000Z","value":0.39637787219756093},{"date":"2024-01-30T16:00:00.000Z","value":0.41840411716025466},{"date":"2024-01-29T16:00:00.000Z","value":0.44147220460522174},{"date":"2024-01-28T16:00:00.000Z","value":0.4613505122223025},{"date":"2024-01-25T16:00:00.000Z","value":0.48236915045442486},{"date":"2024-01-24T16:00:00.000Z","value":0.5006261928813851},{"date":"2024-01-23T16:00:00.000Z","value":0.41472077512505306},{"date":"2024-01-22T16:00:00.000Z","value":0.43356279009864634},{"date":"2024-01-21T16:00:00.000Z","value":0.45801267579779237},{"date":"2024-01-18T16:00:00.000Z","value":0.36234439046599387},{"date":"2024-01-17T16:00:00.000Z","value":0.36234439046599387},{"date":"2024-01-16T16:00:00.000Z","value":0.36234439046599387},{"date":"2024-01-15T16:00:00.000Z","value":0.36234439046599387},{"date":"2024-01-14T16:00:00.000Z","value":0.45608441517281473},{"date":"2024-01-11T16:00:00.000Z","value":0.4851671749723691},{"date":"2024-01-10T16:00:00.000Z","value":0.5022124859983051},{"date":"2024-01-09T16:00:00.000Z","value":0.5877478833853874},{"date":"2024-01-08T16:00:00.000Z","value":0.5877478833853874},{"date":"2024-01-07T16:00:00.000Z","value":0.5877478833853874},{"date":"2024-01-04T16:00:00.000Z","value":0.5877478833853874},{"date":"2024-01-03T16:00:00.000Z","value":0.5877478833853874},{"date":"2024-01-02T16:00:00.000Z","value":0.5877478833853874},{"date":"2024-01-01T16:00:00.000Z","value":0.5877478833853874},{"date":"2023-12-28T16:00:00.000Z","value":0.5722770192268922},{"date":"2023-12-27T16:00:00.000Z","value":0.554675837361674},{"date":"2023-12-26T16:00:00.000Z","value":0.6086417817695804},{"date":"2023-12-21T16:00:00.000Z","value":0.6086417817695804},{"date":"2023-12-20T16:00:00.000Z","value":0.5887295908505883},{"date":"2023-12-19T16:00:00.000Z","value":0.5924246455349456},{"date":"2023-12-18T16:00:00.000Z","value":0.6071538291542603},{"date":"2023-12-17T16:00:00.000Z","value":0.6071538291542603},{"date":"2023-12-14T16:00:00.000Z","value":0.6071538291542603},{"date":"2023-12-13T16:00:00.000Z","value":0.6209640134245823},{"date":"2023-12-12T16:00:00.000Z","value":0.9188207630693797},{"date":"2023-12-11T16:00:00.000Z","value":0.9042416004231631},{"date":"2023-12-10T16:00:00.000Z","value":0.9047700408784921},{"date":"2023-12-07T16:00:00.000Z","value":0.8284565586820968},{"date":"2023-12-06T16:00:00.000Z","value":0.8284565586820968},{"date":"2023-12-05T16:00:00.000Z","value":0.8284565586820968},{"date":"2023-12-04T16:00:00.000Z","value":0.8284565586820968},{"date":"2023-12-03T16:00:00.000Z","value":0.8284565586820968},{"date":"2023-11-30T16:00:00.000Z","value":0.8013751842069803},{"date":"2023-11-29T16:00:00.000Z","value":0.8120843795718728},{"date":"2023-11-28T16:00:00.000Z","value":0.8120843795718728},{"date":"2023-11-27T16:00:00.000Z","value":0.8120843795718728},{"date":"2023-11-26T16:00:00.000Z","value":0.7928753997192434},{"date":"2023-11-23T16:00:00.000Z","value":0.7928753997192434},{"date":"2023-11-22T16:00:00.000Z","value":0.7928753997192434},{"date":"2023-11-21T16:00:00.000Z","value":0.7936982416583678},{"date":"2023-11-20T16:00:00.000Z","value":0.7922372849856515},{"date":"2023-11-19T16:00:00.000Z","value":0.7922372849856515},{"date":"2023-11-16T16:00:00.000Z","value":0.7922372849856515},{"date":"2023-11-15T16:00:00.000Z","value":0.788119610951113},{"date":"2023-11-14T16:00:00.000Z","value":0.3059440321669329},{"date":"2023-11-13T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-11-12T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-11-09T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-11-08T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-11-07T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-11-06T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-11-05T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-11-02T16:00:00.000Z","value":0.3323972922616659},{"date":"2023-11-01T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-10-31T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-10-30T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-10-29T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-10-26T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-10-25T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-10-24T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-23T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-19T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-18T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-17T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-16T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-15T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-12T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-10-11T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-10-10T16:00:00.000Z","value":0.22908902407987922},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-29T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-28T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-27T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-24T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-23T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-22T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-21T16:00:00.000Z","value":0.21519605969176211},{"date":"2023-08-20T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-17T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-16T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-15T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-14T16:00:00.000Z","value":0.2151960596917621},{"date":"2023-08-13T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-10T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-09T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-08T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-07T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-06T16:00:00.000Z","value":0.21519605969176206},{"date":"2023-08-03T16:00:00.000Z","value":0.2878865173807808},{"date":"2023-08-02T16:00:00.000Z","value":0.20289224193153646},{"date":"2023-08-01T16:00:00.000Z","value":0.20289224193153643},{"date":"2023-07-31T16:00:00.000Z","value":0.20289224193153643},{"date":"2023-07-30T16:00:00.000Z","value":0.20289224193153643},{"date":"2023-07-27T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-07-26T16:00:00.000Z","value":0.3575317761604369},{"date":"2023-07-25T16:00:00.000Z","value":0.3575317761604369},{"date":"2023-07-24T16:00:00.000Z","value":0.35753177616043696},{"date":"2023-07-23T16:00:00.000Z","value":0.35753177616043696},{"date":"2023-07-20T16:00:00.000Z","value":0.40070345741831565},{"date":"2023-07-19T16:00:00.000Z","value":0.40070345741831565},{"date":"2023-07-18T16:00:00.000Z","value":0.4531803239290501},{"date":"2023-07-17T16:00:00.000Z","value":0.45318032392905017},{"date":"2023-07-13T16:00:00.000Z","value":0.45318032392905017},{"date":"2023-07-12T16:00:00.000Z","value":0.487961777006144},{"date":"2023-07-11T16:00:00.000Z","value":0.48796177700614407},{"date":"2023-07-10T16:00:00.000Z","value":0.48796177700614407},{"date":"2023-07-09T16:00:00.000Z","value":0.48796177700614407},{"date":"2023-07-06T16:00:00.000Z","value":0.4879617770061441},{"date":"2023-07-05T16:00:00.000Z","value":0.4483751507394614},{"date":"2023-07-04T16:00:00.000Z","value":0.4483751507394613},{"date":"2023-07-03T16:00:00.000Z","value":0.4483751507394614},{"date":"2023-07-02T16:00:00.000Z","value":0.4483751507394613},{"date":"2023-06-29T16:00:00.000Z","value":0.49168137974956483},{"date":"2023-06-28T16:00:00.000Z","value":0.6956813902583008},{"date":"2023-06-27T16:00:00.000Z","value":0.6741613415297548},{"date":"2023-06-26T16:00:00.000Z","value":0.6741613415297548},{"date":"2023-06-25T16:00:00.000Z","value":0.6741613415297548},{"date":"2023-06-22T16:00:00.000Z","value":0.6741613415297548},{"date":"2023-06-20T16:00:00.000Z","value":0.6517955112839893},{"date":"2023-06-19T16:00:00.000Z","value":0.6517955112839892},{"date":"2023-06-18T16:00:00.000Z","value":0.6139626042204822},{"date":"2023-06-15T16:00:00.000Z","value":0.6139626042204822},{"date":"2023-06-14T16:00:00.000Z","value":0.6139626042204821},{"date":"2023-06-13T16:00:00.000Z","value":0.5893165138513898},{"date":"2023-06-12T16:00:00.000Z","value":0.5893165138513898},{"date":"2023-06-11T16:00:00.000Z","value":0.5893165138513898},{"date":"2023-06-08T16:00:00.000Z","value":0.5893165138513898},{"date":"2023-06-07T16:00:00.000Z","value":0.6194873043229201},{"date":"2023-06-06T16:00:00.000Z","value":0.6194873043229201},{"date":"2023-06-05T16:00:00.000Z","value":0.6194873043229201},{"date":"2023-06-04T16:00:00.000Z","value":0.6194873043229201},{"date":"2023-06-01T16:00:00.000Z","value":0.6194873043229201},{"date":"2023-05-31T16:00:00.000Z","value":0.5825598372280046},{"date":"2023-05-30T16:00:00.000Z","value":0.17318790231413211},{"date":"2023-05-29T16:00:00.000Z","value":0.17318790231413211},{"date":"2023-05-28T16:00:00.000Z","value":0.17318790231413211},{"date":"2023-05-24T16:00:00.000Z","value":0.17318790231413211},{"date":"2023-05-23T16:00:00.000Z","value":0.17318790231413211},{"date":"2023-05-22T16:00:00.000Z","value":0.1731879023141321},{"date":"2023-05-21T16:00:00.000Z","value":0.1731879023141321}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.24},{"stockId":1000000000002683,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"stockId":1000000000002683,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002683,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"stockId":1000000000002683,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002683,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000002683,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002683,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002683,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002683,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002683,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002683,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002683,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002683,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002683,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000002683,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002683,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002683,"lxr_fc_rights":0.21}]}