window.pageData = {"stock":{"name":"华新手袋国际控股","stockCode":"02683","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002683,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.534,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.7823}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.534,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.7837}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.534,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.7847}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.534,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.7858}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.544,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.794}},"lxr_fc_rights":1.13},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.529,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.7823}},"lxr_fc_rights":1.1},{"stockId":1000000000002683,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.539,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3471,"q2v":0.2758,"cvpos":0.7916}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.534,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3459,"q2v":0.2758,"cvpos":0.7899}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.519,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3447,"q2v":0.2758,"cvpos":0.7801}},"lxr_fc_rights":1.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.524,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3447,"q2v":0.2758,"cvpos":0.7814}},"lxr_fc_rights":1.09},{"stockId":1000000000002683,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.529,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3447,"q2v":0.275,"cvpos":0.7861}},"lxr_fc_rights":1.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.529,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3447,"q2v":0.275,"cvpos":0.7875}},"lxr_fc_rights":1.1},{"stockId":1000000000002683,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.544,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3447,"q2v":0.275,"cvpos":0.7954}},"lxr_fc_rights":1.13},{"stockId":1000000000002683,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.524,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3447,"q2v":0.275,"cvpos":0.7869}},"lxr_fc_rights":1.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.529,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3409,"q2v":0.275,"cvpos":0.7896}},"lxr_fc_rights":1.1},{"stockId":1000000000002683,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.539,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3409,"q2v":0.275,"cvpos":0.7943}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.539,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3409,"q2v":0.275,"cvpos":0.7956}},"lxr_fc_rights":1.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.544,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3409,"q2v":0.275,"cvpos":0.7967}},"lxr_fc_rights":1.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.575,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3409,"q2v":0.275,"cvpos":0.809}},"lxr_fc_rights":1.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.544,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.3409,"q2v":0.275,"cvpos":0.8}},"lxr_fc_rights":1.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.529,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3409,"q2v":0.275,"cvpos":0.7973}},"lxr_fc_rights":1.04},{"stockId":1000000000002683,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.534,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.3409,"q2v":0.275,"cvpos":0.7997}},"lxr_fc_rights":1.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.544,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5305,"q5v":0.3407,"q2v":0.275,"cvpos":0.8008}},"lxr_fc_rights":1.07},{"stockId":1000000000002683,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.57,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5079,"q5v":0.3404,"q2v":0.275,"cvpos":0.8022}},"lxr_fc_rights":1.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.57,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5079,"q5v":0.3404,"q2v":0.2737,"cvpos":0.8041}},"lxr_fc_rights":1.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5079,"q5v":0.3404,"q2v":0.2737,"cvpos":0.8338}},"lxr_fc_rights":1.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3404,"q2v":0.2737,"cvpos":0.8649}},"lxr_fc_rights":1.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.625,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3404,"q2v":0.2737,"cvpos":0.9523}},"lxr_fc_rights":1.23},{"stockId":1000000000002683,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3404,"q2v":0.272,"cvpos":0.9129}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3404,"q2v":0.272,"cvpos":0.8694}},"lxr_fc_rights":1.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4939,"q5v":0.3404,"q2v":0.272,"cvpos":0.8706}},"lxr_fc_rights":1.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3404,"q2v":0.272,"cvpos":0.9018}},"lxr_fc_rights":1.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3404,"q2v":0.272,"cvpos":0.8431}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3371,"q2v":0.2681,"cvpos":0.8245}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3371,"q2v":0.2681,"cvpos":0.8259}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3371,"q2v":0.2681,"cvpos":0.8733}},"lxr_fc_rights":1.17},{"stockId":1000000000002683,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3354,"q2v":0.2681,"cvpos":0.8281}},"lxr_fc_rights":1.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3337,"q2v":0.2681,"cvpos":0.8568}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3337,"q2v":0.2681,"cvpos":0.8857}},"lxr_fc_rights":1.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3337,"q2v":0.2681,"cvpos":0.8871}},"lxr_fc_rights":1.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3337,"q2v":0.2681,"cvpos":0.8774}},"lxr_fc_rights":1.17},{"stockId":1000000000002683,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3337,"q2v":0.2681,"cvpos":0.8513}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.3304,"q2v":0.2654,"cvpos":0.9034}},"lxr_fc_rights":1.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.3304,"q2v":0.2654,"cvpos":0.8544}},"lxr_fc_rights":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3304,"q2v":0.2654,"cvpos":0.8638}},"lxr_fc_rights":1.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3304,"q2v":0.2654,"cvpos":0.8895}},"lxr_fc_rights":1.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3299,"q2v":0.2647,"cvpos":0.8663}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3294,"q2v":0.2578,"cvpos":0.8912}},"lxr_fc_rights":1.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3294,"q2v":0.2578,"cvpos":0.8925}},"lxr_fc_rights":1.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3294,"q2v":0.2578,"cvpos":0.9142}},"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3294,"q2v":0.2578,"cvpos":0.9154}},"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.615,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3294,"q2v":0.2578,"cvpos":0.9332}},"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.327,"q2v":0.2578,"cvpos":0.9184}},"lxr_fc_rights":1.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.327,"q2v":0.2578,"cvpos":0.9197}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.327,"q2v":0.2578,"cvpos":0.9114}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.327,"q2v":0.2578,"cvpos":0.9127}},"lxr_fc_rights":1.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.327,"q2v":0.2578,"cvpos":0.9141}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.474,"q5v":0.3246,"q2v":0.2544,"cvpos":0.9211}},"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3237,"q2v":0.2544,"cvpos":0.9223}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3237,"q2v":0.2544,"cvpos":0.9236}},"lxr_fc_rights":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3237,"q2v":0.2528,"cvpos":0.9413}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3234,"q2v":0.2528,"cvpos":0.9429}},"lxr_fc_rights":1.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3231,"q2v":0.2528,"cvpos":0.9442}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.615,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3231,"q2v":0.2528,"cvpos":0.9387}},"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.3224,"q2v":0.2528,"cvpos":0.9304}},"lxr_fc_rights":1.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.631,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.3211,"q2v":0.2517,"cvpos":0.9577}},"lxr_fc_rights":1.24},{"stockId":1000000000002683,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.3157,"q2v":0.2517,"cvpos":0.917}},"lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4672,"q5v":0.3149,"q2v":0.2509,"cvpos":0.9184}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3141,"q2v":0.2509,"cvpos":0.9196}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3141,"q2v":0.2509,"cvpos":0.9332}},"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3141,"q2v":0.2509,"cvpos":0.9345}},"lxr_fc_rights":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.615,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.312,"q2v":0.249,"cvpos":0.9415}},"lxr_fc_rights":1.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.631,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3111,"q2v":0.249,"cvpos":0.9591}},"lxr_fc_rights":1.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3088,"q2v":0.249,"cvpos":0.9386}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3064,"q2v":0.2457,"cvpos":0.8966}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3064,"q2v":0.2457,"cvpos":0.9346}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3064,"q2v":0.2457,"cvpos":0.9291}},"lxr_fc_rights":1.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3064,"q2v":0.2457,"cvpos":0.9359}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.631,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3059,"q2v":0.2457,"cvpos":0.9605}},"lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.615,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3043,"q2v":0.2457,"cvpos":0.9456}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.605,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3026,"q2v":0.2457,"cvpos":0.9401}},"lxr_fc_rights":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3025,"q2v":0.2457,"cvpos":0.9359}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.3022,"q2v":0.2457,"cvpos":0.9141}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.299,"q2v":0.2457,"cvpos":0.9673}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.299,"q2v":0.2457,"cvpos":0.9687}},"lxr_fc_rights":1.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.299,"q2v":0.2457,"cvpos":0.9837}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.299,"q2v":0.2457,"cvpos":0.9714}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.641,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.299,"q2v":0.2457,"cvpos":0.9782}},"lxr_fc_rights":1.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2972,"q2v":0.2457,"cvpos":0.9741}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.641,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2953,"q2v":0.2457,"cvpos":0.9796}},"lxr_fc_rights":1.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.651,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2949,"q2v":0.2457,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2949,"q2v":0.2457,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4515,"q5v":0.2949,"q2v":0.2457,"cvpos":0.9877}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.651,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2949,"q2v":0.2457,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.656,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2949,"q2v":0.2425,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2949,"q2v":0.2425,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.625,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2949,"q2v":0.2425,"cvpos":0.9754}},"lxr_fc_rights":1.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2949,"q2v":0.2425,"cvpos":0.9686}},"lxr_fc_rights":1.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4458,"q5v":0.2949,"q2v":0.2425,"cvpos":0.985}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.2939,"q2v":0.2425,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.2928,"q2v":0.2425,"cvpos":0.9932}},"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.641,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.2928,"q2v":0.2425,"cvpos":0.9905}},"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.656,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.2925,"q2v":0.2425,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.656,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.2922,"q2v":0.2425,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.656,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.2922,"q2v":0.2425,"cvpos":1}},"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.646,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.641,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9973}},"lxr_fc_rights":1.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.651,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2911,"q2v":0.2425,"cvpos":1}},"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.641,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.631,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.631,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9878}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9824}},"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9891}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.615,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9878}},"lxr_fc_rights":1.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9864}},"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.962}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9402}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9565}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9429}},"lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.57,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9361}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9578}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9591}},"lxr_fc_rights":1.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9468}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9483}},"lxr_fc_rights":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.57,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9429}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9496}},"lxr_fc_rights":1.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.57,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9454}},"lxr_fc_rights":1.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.575,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4176,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9482}},"lxr_fc_rights":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.575,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2911,"q2v":0.2425,"cvpos":0.9497}},"lxr_fc_rights":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2899,"q2v":0.2425,"cvpos":0.951}},"lxr_fc_rights":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9632}},"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9645}},"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9659}},"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9837}},"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.6,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2887,"q2v":0.2425,"cvpos":0.985}},"lxr_fc_rights":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.2887,"q2v":0.2425,"cvpos":0.97}},"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9714}},"lxr_fc_rights":1.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9728}},"lxr_fc_rights":1.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9632}},"lxr_fc_rights":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.2887,"q2v":0.2425,"cvpos":0.9645}},"lxr_fc_rights":1.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.288,"q2v":0.2425,"cvpos":0.966}},"lxr_fc_rights":1.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9769}},"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.595,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9782}},"lxr_fc_rights":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9741}},"lxr_fc_rights":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9714}},"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.61,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.615,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9905}},"lxr_fc_rights":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.62,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9918}},"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.631,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.625,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2873,"q2v":0.2425,"cvpos":0.9959}},"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.636,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2863,"q2v":0.2406,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.59,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2853,"q2v":0.2406,"cvpos":0.985}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.57,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2853,"q2v":0.2406,"cvpos":0.9809}},"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2853,"q2v":0.2406,"cvpos":0.985}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.58,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2853,"q2v":0.2383,"cvpos":0.9836}},"lxr_fc_rights":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.626,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2853,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.632,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2853,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.598,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2853,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.598,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2853,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.598,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2853,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.593,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2836,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.581,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.598,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.598,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.621,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.604,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.609,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.497,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.497,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.497,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9782}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9659}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9795}},"lxr_fc_rights":0.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9686}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2827,"q2v":0.2383,"cvpos":0.981}},"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.508,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.497,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9864}},"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9878}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.468,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9646}},"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.463,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9564}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9429}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.463,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9579}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.474,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.463,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9605}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9482}},"lxr_fc_rights":0.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.48,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9755}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.474,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9769}},"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.53,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.508,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.508,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9878}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.48,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9919}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.48,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.491,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.485,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.468,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9919}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.468,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.468,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9796}},"lxr_fc_rights":0.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.981}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9674}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9687}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9823}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9851}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9755}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9782}},"lxr_fc_rights":0.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.44,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9674}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.446,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.446,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9796}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.446,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9755}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.446,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.446,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9878}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.435,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9741}},"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.435,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9552}},"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.429,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.429,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9741}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9469}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9591}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9606}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2834,"q2v":0.2383,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9524}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9632}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9646}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2834,"q2v":0.2383,"cvpos":0.966}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9674}},"lxr_fc_rights":0.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9687}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9605}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2819,"q2v":0.2383,"cvpos":0.97}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9633}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3441,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9715}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9673}},"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9687}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9701}},"lxr_fc_rights":0.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.418,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.423,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9741}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.457,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.446,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2827,"q2v":0.2383,"cvpos":0.985}},"lxr_fc_rights":0.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.451,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.44,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.435,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.44,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.429,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.494,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.487,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.467,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.467,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.454,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.467,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.467,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2827,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.454,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9292}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8845}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8859}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2827,"q2v":0.2383,"cvpos":0.8871}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":0.8638}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":0.8881}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2827,"q2v":0.2383,"cvpos":0.8898}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9306}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9319}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9332}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.895}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9347}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.8748}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.8978}},"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.899}},"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9004}},"lxr_fc_rights":0.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.902}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9361}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9046}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9059}},"lxr_fc_rights":0.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9072}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.8871}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9087}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.91}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.8907}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.8707}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.8719}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.8731}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9113}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9129}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9143}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9155}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2819,"q2v":0.2383,"cvpos":0.9168}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9185}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2827,"q2v":0.2383,"cvpos":0.9197}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2819,"q2v":0.2383,"cvpos":0.921}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.334,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2819,"q2v":0.2383,"cvpos":0.7954}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.334,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2827,"q2v":0.2383,"cvpos":0.7973}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.334,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2827,"q2v":0.2383,"cvpos":0.7986}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.274,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2819,"q2v":0.2383,"cvpos":0.3951}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.274,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2827,"q2v":0.2383,"cvpos":0.3956}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.274,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2834,"q2v":0.2383,"cvpos":0.3956}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8381}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.4,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.4,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.407,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9945}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.407,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.414,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.4,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002683,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9782}},"ps_ttm":0.374,"sp":0.56,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002683,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9864}},"ps_ttm":0.38,"sp":0.57,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.374,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.38,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.374,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.374,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.374,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.387,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.374,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.2834,"q2v":0.2383,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3231,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9496}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3231,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9045}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3218,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9059}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.327,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2834,"q2v":0.2383,"cvpos":0.819}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.33,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8422}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9074}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9086}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2834,"q2v":0.2383,"cvpos":0.91}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2834,"q2v":0.2383,"cvpos":0.951}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9129}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9523}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9536}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.36,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.985}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9197}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.324,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8215}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.33,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8569}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.327,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.837}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.367,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9729}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.962}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.347,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9633}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.354,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9293}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.334,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8915}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9308}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.324,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8302}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.327,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8435}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.324,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8313}},"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.324,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.829}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.33,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8643}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.327,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8438}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.33,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8653}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.327,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8463}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.34,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.9322}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.334,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8915}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.334,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8927}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.32,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8136}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.313,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.2834,"q2v":0.2383,"cvpos":0.7687}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.299,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.6771}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.323,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8263}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.323,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.8274}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.306,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.7252}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.302,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2834,"q2v":0.2383,"cvpos":0.7088}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.299,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.6771}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.299,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.6771}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.3492}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.3497}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2834,"q2v":0.2383,"cvpos":0.3497}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2836,"q2v":0.2383,"cvpos":0.3487}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2845,"q2v":0.2383,"cvpos":0.3487}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2853,"q2v":0.2383,"cvpos":0.3492}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2853,"q2v":0.2383,"cvpos":0.3497}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.2853,"q2v":0.2383,"cvpos":0.3497}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.251,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2853,"q2v":0.2383,"cvpos":0.3026}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.251,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2853,"q2v":0.2383,"cvpos":0.3026}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.241,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2853,"q2v":0.2383,"cvpos":0.216}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.234,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2853,"q2v":0.2383,"cvpos":0.1864}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.241,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2853,"q2v":0.2383,"cvpos":0.215}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.251,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2863,"q2v":0.2383,"cvpos":0.2985}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.247,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.2673}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.251,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.2976}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.254,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3211}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.258,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3374}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.265,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3446}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.261,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3668}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.366}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3655}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.4286}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.4741}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.306,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.6921}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.292,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.5734}},"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.296,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.6277}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.5075}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3678}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.3668}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.4742}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.4748}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.4292}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2873,"q2v":0.2383,"cvpos":0.4292}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4286}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4286}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4292}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4292}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.428}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4674}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.468}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4687}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.3678}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.3664}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2887,"q2v":0.2383,"cvpos":0.4878}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2899,"q2v":0.2383,"cvpos":0.4884}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.292,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.551}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.292,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.5495}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3664}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3668}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3673}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3673}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3664}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3664}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3668}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3673}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.275,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3214,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3673}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4125}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4125}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.413}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3908}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4084}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.409}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4095}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4095}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4084}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4084}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.409}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4585}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4585}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4573}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4573}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4579}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4095}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4095}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4084}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4084}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3913}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4517}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4286}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4274}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.285,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.4274}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.292,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.5014}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.278,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.3918}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2916,"q2v":0.2383,"cvpos":0.4068}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2928,"q2v":0.2383,"cvpos":0.4057}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2931,"q2v":0.2383,"cvpos":0.4057}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.289,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2934,"q2v":0.2383,"cvpos":0.4416}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.292,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2934,"q2v":0.2383,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.282,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2942,"q2v":0.2383,"cvpos":0.4057}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.299,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2949,"q2v":0.2383,"cvpos":0.5753}},"lxr_fc_rights":0.33},{"ps_ttm":0.299,"sp":0.435,"stockId":1000000000002683,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2949,"q2v":0.2383,"cvpos":0.5761}},"lxr_fc_rights":0.33},{"ps_ttm":0.289,"sp":0.42,"stockId":1000000000002683,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2942,"q2v":0.2383,"cvpos":0.4408}},"lxr_fc_rights":0.32},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.329,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2949,"q2v":0.2383,"cvpos":0.7986}},"lxr_fc_rights":0.33},{"ps_ttm":0.329,"sp":0.43,"stockId":1000000000002683,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2949,"q2v":0.2383,"cvpos":0.8005}},"lxr_fc_rights":0.33},{"ps_ttm":0.326,"sp":0.425,"stockId":1000000000002683,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2949,"q2v":0.2383,"cvpos":0.7815}},"lxr_fc_rights":0.32},{"ps_ttm":0.314,"sp":0.41,"stockId":1000000000002683,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2949,"q2v":0.2383,"cvpos":0.7079}},"lxr_fc_rights":0.31},{"ps_ttm":0.299,"sp":0.39,"stockId":1000000000002683,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2942,"q2v":0.2383,"cvpos":0.5755}},"lxr_fc_rights":0.3},{"ps_ttm":0.306,"sp":0.4,"stockId":1000000000002683,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2934,"q2v":0.2383,"cvpos":0.649}},"lxr_fc_rights":0.3},{"ps_ttm":0.287,"sp":0.375,"stockId":1000000000002683,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2931,"q2v":0.2383,"cvpos":0.4274}},"lxr_fc_rights":0.28},{"ps_ttm":0.291,"sp":0.38,"stockId":1000000000002683,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2934,"q2v":0.2383,"cvpos":0.4457}},"lxr_fc_rights":0.29},{"ps_ttm":0.295,"sp":0.385,"stockId":1000000000002683,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2934,"q2v":0.2383,"cvpos":0.5333}},"lxr_fc_rights":0.29},{"ps_ttm":0.303,"sp":0.395,"stockId":1000000000002683,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2934,"q2v":0.2383,"cvpos":0.6022}},"lxr_fc_rights":0.3},{"ps_ttm":0.349,"sp":0.455,"stockId":1000000000002683,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.292,"q2v":0.2383,"cvpos":0.9349}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.345,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.9254}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.345,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.9266}},"lxr_fc_rights":0.34},{"ps_ttm":0.345,"sp":0.45,"stockId":1000000000002683,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2911,"q2v":0.2383,"cvpos":0.9279}},"lxr_fc_rights":0.34},{"ps_ttm":0.345,"sp":0.45,"stockId":1000000000002683,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2911,"q2v":0.2383,"cvpos":0.9293}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.341,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2911,"q2v":0.2371,"cvpos":0.8887}},"lxr_fc_rights":0.34},{"ps_ttm":0.341,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8901}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.341,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8913}},"lxr_fc_rights":0.34},{"ps_ttm":0.341,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8925}},"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.341,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3288,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8939}},"lxr_fc_rights":0.34},{"ps_ttm":0.345,"sp":0.45,"stockId":1000000000002683,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2346,"cvpos":0.9308}},"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.341,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8969}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.341,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8981}},"lxr_fc_rights":0.34},{"ps_ttm":0.341,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2911,"q2v":0.2346,"cvpos":0.8993}},"lxr_fc_rights":0.34},{"ps_ttm":0.341,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.9007}},"lxr_fc_rights":0.34},{"ps_ttm":0.345,"sp":0.45,"stockId":1000000000002683,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.9321}},"lxr_fc_rights":0.34},{"ps_ttm":0.356,"sp":0.465,"stockId":1000000000002683,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"ps_ttm":0.337,"sp":0.44,"stockId":1000000000002683,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.8653}},"lxr_fc_rights":0.33},{"ps_ttm":0.329,"sp":0.43,"stockId":1000000000002683,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.8259}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.867}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2911,"q2v":0.2334,"cvpos":0.8684}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.329,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2334,"cvpos":0.8302}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.322,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2334,"cvpos":0.7864}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.329,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2334,"cvpos":0.8313}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.329,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.8331}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.314,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.7436}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.306,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.6861}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.314,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.7446}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.306,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2329,"cvpos":0.6897}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.306,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2329,"cvpos":0.6911}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.306,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.692}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4918}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4647}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2329,"cvpos":0.477}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4783}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4518}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4524}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4783}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2329,"cvpos":0.481}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4729}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4735}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4932}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2329,"cvpos":0.4946}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2308,"cvpos":0.4966}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2308,"cvpos":0.4973}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2911,"q2v":0.2308,"cvpos":0.498}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5014}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2873,"q2v":0.2308,"cvpos":0.502}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5027}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5041}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5068}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5081}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5088}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5095}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2873,"q2v":0.2308,"cvpos":0.5788}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2837,"q2v":0.2308,"cvpos":0.5813}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2834,"q2v":0.2308,"cvpos":0.5827}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2308,"cvpos":0.5834}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2308,"cvpos":0.5842}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2834,"q2v":0.2308,"cvpos":0.5856}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2833,"q2v":0.2288,"cvpos":0.5081}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2833,"q2v":0.2288,"cvpos":0.4878}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2833,"q2v":0.2288,"cvpos":0.4885}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2833,"q2v":0.2288,"cvpos":0.4633}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2833,"q2v":0.2288,"cvpos":0.4891}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2833,"q2v":0.2288,"cvpos":0.4919}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2833,"q2v":0.2288,"cvpos":0.4932}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2833,"q2v":0.2288,"cvpos":0.5088}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2833,"q2v":0.2288,"cvpos":0.5095}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2833,"q2v":0.2288,"cvpos":0.5102}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2796,"q2v":0.2288,"cvpos":0.498}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2796,"q2v":0.2288,"cvpos":0.4993}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.28,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2794,"q2v":0.2288,"cvpos":0.5007}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.272,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2288,"cvpos":0.4701}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.253,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2812,"q2v":0.2288,"cvpos":0.4014}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.253,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2288,"cvpos":0.4043}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2288,"cvpos":0.4573}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2288,"cvpos":0.4579}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.46}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4613}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4627}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.257,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2279,"cvpos":0.428}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.249,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2812,"q2v":0.2279,"cvpos":0.3769}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.264,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4586}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4776}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.479}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2279,"cvpos":0.4796}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2812,"q2v":0.2279,"cvpos":0.4803}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.483}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4844}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.253,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4233}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.253,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2279,"cvpos":0.4239}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.253,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2812,"q2v":0.2279,"cvpos":0.4245}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4722}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4858}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4871}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2279,"cvpos":0.4878}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.272,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2812,"q2v":0.2279,"cvpos":0.483}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.272,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4858}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4898}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4912}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2279,"cvpos":0.4918}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2812,"q2v":0.2279,"cvpos":0.4925}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2279,"cvpos":0.4953}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2271,"cvpos":0.4966}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2271,"cvpos":0.4885}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.272,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2791,"q2v":0.2271,"cvpos":0.4946}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2271,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2787,"q2v":0.2271,"cvpos":0.5875}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.277,"q2v":0.2271,"cvpos":0.5075}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2732,"q2v":0.2271,"cvpos":0.5095}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2704,"q2v":0.2271,"cvpos":0.5894}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2681,"q2v":0.2271,"cvpos":0.523}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2681,"q2v":0.2271,"cvpos":0.5129}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2681,"q2v":0.2271,"cvpos":0.5163}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2654,"q2v":0.2271,"cvpos":0.5244}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2654,"q2v":0.2271,"cvpos":0.5257}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2621,"q2v":0.2271,"cvpos":0.5054}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.276,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2621,"q2v":0.2271,"cvpos":0.5102}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.268,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2621,"q2v":0.2271,"cvpos":0.5068}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2606,"q2v":0.2251,"cvpos":0.5271}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2606,"q2v":0.2251,"cvpos":0.5285}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2606,"q2v":0.2251,"cvpos":0.5298}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2606,"q2v":0.2251,"cvpos":0.5305}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2606,"q2v":0.2251,"cvpos":0.5313}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.295,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2579,"q2v":0.2246,"cvpos":0.5908}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.283,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2579,"q2v":0.2246,"cvpos":0.5271}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.5352}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.291,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.536}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.311,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.716}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.316,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.7561}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.316,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.7575}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.302,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.6274}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.284,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.536}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.293,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.5598}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.293,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.5623}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.279,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.5352}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.217,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1165}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.205,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.205,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.209,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0623}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.209,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0637}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.209,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.212,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0829}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.212,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0867}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0257}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0379}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.201,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.201,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0394}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.198,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.21,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.21,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.21,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0706}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.21,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.21,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.0733}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1196}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1209}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1223}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1236}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1238}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.124}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1277}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1291}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1304}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1306}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1308}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1345}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.222,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.222,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1658}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1524}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1526}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1085}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1099}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1101}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1152}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1165}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1167}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1206}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.215,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1233}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.219,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1398}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.219,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1399}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1599}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1612}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1615}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1617}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1653}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.221,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.1667}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.225,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.2195}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.225,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.2198}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.225,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.2201}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.225,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.2236}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.228,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.2331}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3347}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3351}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3356}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3388}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3401}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002683,"ps_ttm":0.233,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2569,"q2v":0.2246,"cvpos":0.3419}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":849543000,"t_y2y":0.17324312454943944}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":431724000,"t_y2y":0.2254929233634036}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-23T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":724098000,"t_y2y":0.2181855193495366}}},"exchangeRate":1,"influenceDate":"2025-06-23T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":352286000,"t_y2y":0.05326006362266498}}},"exchangeRate":1,"influenceDate":"2024-11-25T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":594407000,"t_y2y":0.3312050130117935}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":334472000,"t_y2y":0.3509107799184135}}},"exchangeRate":1,"influenceDate":"2023-11-27T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":446518000,"t_y2y":-0.2769946209920562}}},"exchangeRate":1,"influenceDate":"2023-06-19T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T11:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":247590000,"t_y2y":-0.21758420947848428}}},"exchangeRate":1,"influenceDate":"2022-11-21T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T10:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":617586000,"t_y2y":0.5292725143186833}}},"exchangeRate":1,"influenceDate":"2022-06-20T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002683}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2026-07-16T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2025-07-10T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2024-07-10T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5339045345556376,"cvpos":0.782312925170068,"minv":0.19767000658428105,"maxv":0.6560098614125565,"avgv":0.3892944208812177,"maxpv":0.6560098614125565,"q2v":0.2757880764904387,"q5v":0.3470732300917479,"q8v":0.5441322106290197,"maxvd":"2026-03-04T16:00:00.000Z","minvd":"2023-11-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}