window.pageData = {"stock":{"name":"华新手袋国际控股","stockCode":"02683","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002683,"pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5804,"cvpos":0.7804}},"lxr_fc_rights":1.11},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5804,"cvpos":0.7817}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-23T16:00:00.000Z","pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5751,"cvpos":0.7837}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-22T16:00:00.000Z","pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5751,"cvpos":0.785}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-21T16:00:00.000Z","pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5751,"cvpos":0.7861}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-20T16:00:00.000Z","pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5751,"cvpos":0.7872}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-19T16:00:00.000Z","pb":1.389,"sp":1.13,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7752,"q2v":0.5727,"cvpos":0.7967}},"lxr_fc_rights":1.13},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.352,"sp":1.1,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.5727,"cvpos":0.785}},"lxr_fc_rights":1.1},{"stockId":1000000000002683,"date":"2026-07-15T16:00:00.000Z","pb":1.377,"sp":1.12,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.5727,"cvpos":0.7943}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-07-14T16:00:00.000Z","pb":1.365,"sp":1.11,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.5727,"cvpos":0.7913}},"lxr_fc_rights":1.11},{"stockId":1000000000002683,"date":"2026-07-13T16:00:00.000Z","pb":1.328,"sp":1.08,"statistics":{"pb":{"q8v":1.427,"q5v":0.7603,"q2v":0.5727,"cvpos":0.7814}},"lxr_fc_rights":1.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.34,"sp":1.09,"statistics":{"pb":{"q8v":1.427,"q5v":0.7603,"q2v":0.5727,"cvpos":0.7842}},"lxr_fc_rights":1.09},{"stockId":1000000000002683,"date":"2026-07-09T16:00:00.000Z","pb":1.352,"sp":1.1,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.5703,"cvpos":0.7888}},"lxr_fc_rights":1.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.352,"sp":1.1,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.5703,"cvpos":0.7902}},"lxr_fc_rights":1.1},{"stockId":1000000000002683,"date":"2026-07-07T16:00:00.000Z","pb":1.389,"sp":1.13,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.5703,"cvpos":0.7981}},"lxr_fc_rights":1.13},{"stockId":1000000000002683,"date":"2026-07-06T16:00:00.000Z","pb":1.34,"sp":1.09,"statistics":{"pb":{"q8v":1.427,"q5v":0.7603,"q2v":0.5673,"cvpos":0.7896}},"lxr_fc_rights":1.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.352,"sp":1.1,"statistics":{"pb":{"q8v":1.427,"q5v":0.7603,"q2v":0.565,"cvpos":0.7923}},"lxr_fc_rights":1.1},{"stockId":1000000000002683,"date":"2026-07-02T16:00:00.000Z","pb":1.377,"sp":1.12,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7603,"q2v":0.565,"cvpos":0.797}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-07-01T16:00:00.000Z","pb":1.377,"sp":1.12,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7453,"q2v":0.565,"cvpos":0.7984}},"lxr_fc_rights":1.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.389,"sp":1.13,"statistics":{"pb":{"q8v":1.3893,"q5v":0.7453,"q2v":0.565,"cvpos":0.7995}},"lxr_fc_rights":1.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.449,"sp":1.13,"statistics":{"pb":{"q8v":1.3723,"q5v":0.7453,"q2v":0.565,"cvpos":0.8104}},"lxr_fc_rights":1.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002683,"pb":1.372,"sp":1.07,"statistics":{"pb":{"q8v":1.3723,"q5v":0.7453,"q2v":0.565,"cvpos":0.8}},"lxr_fc_rights":1.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.334,"sp":1.04,"statistics":{"pb":{"q8v":1.3467,"q5v":0.7453,"q2v":0.565,"cvpos":0.7986}},"lxr_fc_rights":1.04},{"stockId":1000000000002683,"date":"2026-06-23T16:00:00.000Z","pb":1.347,"sp":1.05,"statistics":{"pb":{"q8v":1.3467,"q5v":0.7453,"q2v":0.565,"cvpos":0.7997}},"lxr_fc_rights":1.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.372,"sp":1.07,"statistics":{"pb":{"q8v":1.3023,"q5v":0.743,"q2v":0.565,"cvpos":0.8008}},"lxr_fc_rights":1.07},{"stockId":1000000000002683,"date":"2026-06-21T16:00:00.000Z","pb":1.436,"sp":1.12,"statistics":{"pb":{"q8v":1.2469,"q5v":0.7406,"q2v":0.565,"cvpos":0.8035}},"lxr_fc_rights":1.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.436,"sp":1.12,"statistics":{"pb":{"q8v":1.2469,"q5v":0.7379,"q2v":0.5572,"cvpos":0.8054}},"lxr_fc_rights":1.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.2469,"q5v":0.7379,"q2v":0.5572,"cvpos":0.842}},"lxr_fc_rights":1.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":1.2192,"q5v":0.7379,"q2v":0.5572,"cvpos":0.8745}},"lxr_fc_rights":1.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.578,"sp":1.23,"statistics":{"pb":{"q8v":1.2192,"q5v":0.7379,"q2v":0.5572,"cvpos":0.955}},"lxr_fc_rights":1.23},{"stockId":1000000000002683,"date":"2026-06-11T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.2192,"q5v":0.7304,"q2v":0.5572,"cvpos":0.9156}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-06-10T16:00:00.000Z","pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":1.2192,"q5v":0.7304,"q2v":0.5572,"cvpos":0.8789}},"lxr_fc_rights":1.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7304,"q2v":0.5572,"cvpos":0.8801}},"lxr_fc_rights":1.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7304,"q2v":0.5572,"cvpos":0.9045}},"lxr_fc_rights":1.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7304,"q2v":0.5572,"cvpos":0.8513}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-06-04T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.2054,"q5v":0.723,"q2v":0.5572,"cvpos":0.8272}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-06-03T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.2054,"q5v":0.723,"q2v":0.5572,"cvpos":0.8286}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-06-02T16:00:00.000Z","pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":1.2054,"q5v":0.723,"q2v":0.5572,"cvpos":0.8828}},"lxr_fc_rights":1.17},{"stockId":1000000000002683,"date":"2026-06-01T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.2054,"q5v":0.723,"q2v":0.5572,"cvpos":0.8308}},"lxr_fc_rights":1.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7214,"q2v":0.5572,"cvpos":0.8663}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-28T16:00:00.000Z","pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7162,"q2v":0.5572,"cvpos":0.8884}},"lxr_fc_rights":1.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7099,"q2v":0.5572,"cvpos":0.8898}},"lxr_fc_rights":1.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7043,"q2v":0.5572,"cvpos":0.8869}},"lxr_fc_rights":1.17},{"stockId":1000000000002683,"date":"2026-05-25T16:00:00.000Z","pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.2054,"q5v":0.7027,"q2v":0.5572,"cvpos":0.8595}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-05-21T16:00:00.000Z","pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6989,"q2v":0.5495,"cvpos":0.9061}},"lxr_fc_rights":1.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002683,"pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6965,"q2v":0.5495,"cvpos":0.8626}},"lxr_fc_rights":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6965,"q2v":0.5495,"cvpos":0.8733}},"lxr_fc_rights":1.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6965,"q2v":0.5495,"cvpos":0.8922}},"lxr_fc_rights":1.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6965,"q2v":0.5495,"cvpos":0.8759}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-14T16:00:00.000Z","pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6965,"q2v":0.5417,"cvpos":0.8939}},"lxr_fc_rights":1.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6949,"q2v":0.5417,"cvpos":0.8952}},"lxr_fc_rights":1.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1915,"q5v":0.6933,"q2v":0.5417,"cvpos":0.9169}},"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1915,"q5v":0.691,"q2v":0.5417,"cvpos":0.9181}},"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.552,"sp":1.21,"statistics":{"pb":{"q8v":1.1777,"q5v":0.6888,"q2v":0.5417,"cvpos":0.9372}},"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-05-07T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1777,"q5v":0.6888,"q2v":0.5417,"cvpos":0.9211}},"lxr_fc_rights":1.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1777,"q5v":0.6888,"q2v":0.5417,"cvpos":0.9224}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-05-05T16:00:00.000Z","pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1638,"q5v":0.6888,"q2v":0.5417,"cvpos":0.9142}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-05-04T16:00:00.000Z","pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1638,"q5v":0.6888,"q2v":0.5417,"cvpos":0.9154}},"lxr_fc_rights":1.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1499,"q5v":0.6888,"q2v":0.5417,"cvpos":0.9168}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-04-29T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1499,"q5v":0.6888,"q2v":0.5357,"cvpos":0.9238}},"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1499,"q5v":0.6888,"q2v":0.5357,"cvpos":0.9251}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-27T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1499,"q5v":0.6871,"q2v":0.5357,"cvpos":0.9263}},"lxr_fc_rights":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.1361,"q5v":0.6854,"q2v":0.534,"cvpos":0.9454}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-23T16:00:00.000Z","pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.1361,"q5v":0.6854,"q2v":0.5185,"cvpos":0.9469}},"lxr_fc_rights":1.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.1361,"q5v":0.6854,"q2v":0.5124,"cvpos":0.9483}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-21T16:00:00.000Z","pb":1.552,"sp":1.21,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6854,"q2v":0.5124,"cvpos":0.9428}},"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-04-20T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6832,"q2v":0.5124,"cvpos":0.9332}},"lxr_fc_rights":1.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002683,"pb":1.59,"sp":1.24,"statistics":{"pb":{"q8v":1.1222,"q5v":0.681,"q2v":0.5108,"cvpos":0.9591}},"lxr_fc_rights":1.24},{"stockId":1000000000002683,"date":"2026-04-16T16:00:00.000Z","pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6793,"q2v":0.5108,"cvpos":0.9197}},"lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6736,"q2v":0.5108,"cvpos":0.9211}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-14T16:00:00.000Z","pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6697,"q2v":0.5108,"cvpos":0.9223}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-13T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6697,"q2v":0.5108,"cvpos":0.9359}},"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6697,"q2v":0.5108,"cvpos":0.9372}},"lxr_fc_rights":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.552,"sp":1.21,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6697,"q2v":0.5108,"cvpos":0.9456}},"lxr_fc_rights":1.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.59,"sp":1.24,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6697,"q2v":0.5108,"cvpos":0.9605}},"lxr_fc_rights":1.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.1222,"q5v":0.6676,"q2v":0.5108,"cvpos":0.9413}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-01T16:00:00.000Z","pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6656,"q2v":0.5108,"cvpos":0.9048}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-03-31T16:00:00.000Z","pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6656,"q2v":0.5108,"cvpos":0.9373}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-30T16:00:00.000Z","pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6656,"q2v":0.5108,"cvpos":0.9318}},"lxr_fc_rights":1.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6656,"q2v":0.5108,"cvpos":0.9386}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-26T16:00:00.000Z","pb":1.59,"sp":1.24,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6637,"q2v":0.5108,"cvpos":0.9619}},"lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002683,"pb":1.552,"sp":1.21,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9497}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.526,"sp":1.19,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9428}},"lxr_fc_rights":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9386}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-03-22T16:00:00.000Z","pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":1.1084,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9236}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-03-19T16:00:00.000Z","pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":1.1031,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9673}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-18T16:00:00.000Z","pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":1.0945,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9687}},"lxr_fc_rights":1.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.629,"sp":1.27,"statistics":{"pb":{"q8v":1.0945,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9837}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":1.0945,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9714}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.616,"sp":1.26,"statistics":{"pb":{"q8v":1.0945,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9782}},"lxr_fc_rights":1.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":1.0945,"q5v":0.6618,"q2v":0.5108,"cvpos":0.9741}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-11T16:00:00.000Z","pb":1.616,"sp":1.26,"statistics":{"pb":{"q8v":1.0945,"q5v":0.6598,"q2v":0.5108,"cvpos":0.9796}},"lxr_fc_rights":1.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.642,"sp":1.28,"statistics":{"pb":{"q8v":1.0882,"q5v":0.6578,"q2v":0.5108,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.629,"sp":1.27,"statistics":{"pb":{"q8v":1.0807,"q5v":0.6559,"q2v":0.5108,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.629,"sp":1.27,"statistics":{"pb":{"q8v":1.0807,"q5v":0.6539,"q2v":0.5108,"cvpos":0.9877}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.642,"sp":1.28,"statistics":{"pb":{"q8v":1.0807,"q5v":0.6539,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-03-04T16:00:00.000Z","pb":1.654,"sp":1.29,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6539,"q2v":0.5108,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6539,"q2v":0.5108,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.578,"sp":1.23,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6539,"q2v":0.5108,"cvpos":0.9782}},"lxr_fc_rights":1.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.0584,"q5v":0.6539,"q2v":0.5108,"cvpos":0.9727}},"lxr_fc_rights":1.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":1.0584,"q5v":0.6539,"q2v":0.5108,"cvpos":0.985}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-02-25T16:00:00.000Z","pb":1.629,"sp":1.27,"statistics":{"pb":{"q8v":1.053,"q5v":0.652,"q2v":0.5108,"cvpos":0.9918}},"lxr_fc_rights":1.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.629,"sp":1.27,"statistics":{"pb":{"q8v":1.053,"q5v":0.6501,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.616,"sp":1.26,"statistics":{"pb":{"q8v":1.053,"q5v":0.6481,"q2v":0.5108,"cvpos":0.9905}},"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-22T16:00:00.000Z","pb":1.654,"sp":1.29,"statistics":{"pb":{"q8v":1.0435,"q5v":0.646,"q2v":0.5108,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-19T16:00:00.000Z","pb":1.654,"sp":1.29,"statistics":{"pb":{"q8v":1.0435,"q5v":0.646,"q2v":0.5108,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.654,"sp":1.29,"statistics":{"pb":{"q8v":1.0435,"q5v":0.646,"q2v":0.5108,"cvpos":1}},"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-12T16:00:00.000Z","pb":1.629,"sp":1.27,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.616,"sp":1.26,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9973}},"lxr_fc_rights":1.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.642,"sp":1.28,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":1}},"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-02-09T16:00:00.000Z","pb":1.616,"sp":1.26,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-08T16:00:00.000Z","pb":1.59,"sp":1.24,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.59,"sp":1.24,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9973}},"lxr_fc_rights":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9919}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-03T16:00:00.000Z","pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9851}},"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-01T16:00:00.000Z","pb":1.552,"sp":1.21,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9892}},"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9946}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-01-27T16:00:00.000Z","pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9715}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-01-26T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.0391,"q5v":0.646,"q2v":0.5108,"cvpos":0.9429}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-25T16:00:00.000Z","pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.9647}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-22T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.9457}},"lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002683,"pb":1.436,"sp":1.12,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.9374}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002683,"pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.9659}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-19T16:00:00.000Z","pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.9673}},"lxr_fc_rights":1.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.9495}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-15T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.0253,"q5v":0.646,"q2v":0.5108,"cvpos":0.951}},"lxr_fc_rights":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.436,"sp":1.12,"statistics":{"pb":{"q8v":1.0253,"q5v":0.6421,"q2v":0.5108,"cvpos":0.9442}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-01-13T16:00:00.000Z","pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":1.0253,"q5v":0.6382,"q2v":0.5108,"cvpos":0.9523}},"lxr_fc_rights":1.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.436,"sp":1.12,"statistics":{"pb":{"q8v":1.0137,"q5v":0.6382,"q2v":0.5108,"cvpos":0.9468}},"lxr_fc_rights":1.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.449,"sp":1.13,"statistics":{"pb":{"q8v":1.0137,"q5v":0.6382,"q2v":0.5108,"cvpos":0.9495}},"lxr_fc_rights":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.449,"sp":1.13,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6382,"q2v":0.5108,"cvpos":0.951}},"lxr_fc_rights":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6364,"q2v":0.5108,"cvpos":0.9537}},"lxr_fc_rights":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6346,"q2v":0.5108,"cvpos":0.9728}},"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6346,"q2v":0.5108,"cvpos":0.9741}},"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6346,"q2v":0.5108,"cvpos":0.9754}},"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9864}},"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002683,"pb":1.513,"sp":1.18,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9877}},"lxr_fc_rights":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.9242,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9795}},"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.9093,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9809}},"lxr_fc_rights":1.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.9093,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9823}},"lxr_fc_rights":1.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":0.8944,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9659}},"lxr_fc_rights":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":0.8944,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9673}},"lxr_fc_rights":1.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":0.8944,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9687}},"lxr_fc_rights":1.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":0.8795,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9864}},"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.501,"sp":1.17,"statistics":{"pb":{"q8v":0.8795,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9877}},"lxr_fc_rights":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9741}},"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.539,"sp":1.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.552,"sp":1.21,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.565,"sp":1.22,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.59,"sp":1.24,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6303,"q2v":0.5108,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.578,"sp":1.23,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6247,"q2v":0.5108,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002683,"pb":1.603,"sp":1.25,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6191,"q2v":0.5108,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.488,"sp":1.16,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6191,"q2v":0.5108,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.436,"sp":1.12,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6191,"q2v":0.5108,"cvpos":0.9823}},"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002683,"pb":1.475,"sp":1.15,"statistics":{"pb":{"q8v":0.8646,"q5v":0.6191,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002683,"pb":1.462,"sp":1.14,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6168,"q2v":0.5108,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002683,"pb":1.538,"sp":1.11,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6113,"q2v":0.5108,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.552,"sp":1.12,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6112,"q2v":0.5108,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002683,"pb":1.469,"sp":1.06,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6112,"q2v":0.5108,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.469,"sp":1.06,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6112,"q2v":0.5108,"cvpos":0.9918}},"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.469,"sp":1.06,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6089,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002683,"pb":1.455,"sp":1.05,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6012,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002683,"pb":1.427,"sp":1.03,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5973,"q2v":0.5108,"cvpos":0.9932}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.469,"sp":1.06,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5959,"q2v":0.5108,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.469,"sp":1.06,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5959,"q2v":0.5108,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.524,"sp":1.1,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5959,"q2v":0.5108,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002683,"pb":1.482,"sp":1.07,"statistics":{"pb":{"q8v":0.8348,"q5v":0.5959,"q2v":0.5108,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.496,"sp":1.08,"statistics":{"pb":{"q8v":0.8348,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8348,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9741}},"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.219,"sp":0.88,"statistics":{"pb":{"q8v":0.8348,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.219,"sp":0.88,"statistics":{"pb":{"q8v":0.8348,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002683,"pb":1.219,"sp":0.88,"statistics":{"pb":{"q8v":0.8348,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9796}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9687}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9809}},"lxr_fc_rights":0.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9714}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9837}},"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002683,"pb":1.247,"sp":0.9,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.219,"sp":0.88,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9878}},"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.8199,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9891}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002683,"pb":1.15,"sp":0.83,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.97}},"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002683,"pb":1.136,"sp":0.82,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9673}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9538}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.136,"sp":0.82,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9688}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.164,"sp":0.84,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9755}},"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002683,"pb":1.136,"sp":0.82,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9714}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9591}},"lxr_fc_rights":0.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.178,"sp":0.85,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9783}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.164,"sp":0.84,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9796}},"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.302,"sp":0.94,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002683,"pb":1.247,"sp":0.9,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.247,"sp":0.9,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9919}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.178,"sp":0.85,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.178,"sp":0.85,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.205,"sp":0.87,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.192,"sp":0.86,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.15,"sp":0.83,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.15,"sp":0.83,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.15,"sp":0.83,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9918}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9946}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.805,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9891}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002683,"pb":1.081,"sp":0.78,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9783}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002683,"pb":1.095,"sp":0.79,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002683,"pb":1.095,"sp":0.79,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.985}},"lxr_fc_rights":0.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.095,"sp":0.79,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9877}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.095,"sp":0.79,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002683,"pb":1.095,"sp":0.79,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.067,"sp":0.77,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.985}},"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.067,"sp":0.77,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002683,"pb":1.053,"sp":0.76,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002683,"pb":1.053,"sp":0.76,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9496}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9619}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9633}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9647}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9551}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9659}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9673}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9688}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9701}},"lxr_fc_rights":0.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9714}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9632}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9728}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.966}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.7901,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9742}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9755}},"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.97}},"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9714}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9742}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002683,"pb":1.025,"sp":0.74,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002683,"pb":1.039,"sp":0.75,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9768}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002683,"pb":1.122,"sp":0.81,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002683,"pb":1.095,"sp":0.79,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002683,"pb":1.108,"sp":0.8,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002683,"pb":1.081,"sp":0.78,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002683,"pb":1.067,"sp":0.77,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002683,"pb":1.081,"sp":0.78,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002683,"pb":1.053,"sp":0.76,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002683,"pb":1.103,"sp":0.74,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002683,"pb":1.088,"sp":0.73,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002683,"pb":1.043,"sp":0.7,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002683,"pb":1.058,"sp":0.71,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002683,"pb":1.043,"sp":0.7,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002683,"pb":1.014,"sp":0.68,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002683,"pb":1.043,"sp":0.7,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002683,"pb":1.043,"sp":0.7,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002683,"pb":1.058,"sp":0.71,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002683,"pb":1.014,"sp":0.68,"statistics":{"pb":{"q8v":0.788,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9074}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8641}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8655}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8667}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.7802,"q5v":0.5959,"q2v":0.5065,"cvpos":0.827}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7802,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8677}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7802,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8694}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.7802,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9088}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9101}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9113}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8745}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9129}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8381}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8774}},"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8786}},"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8799}},"lxr_fc_rights":0.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7752,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8816}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.7736,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9143}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7736,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8842}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8854}},"lxr_fc_rights":0.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8868}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8503}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8883}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8895}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8538}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8122}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8134}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8145}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8909}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8925}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8939}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8951}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8963}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8981}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8993}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9005}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.745,"sp":0.5,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7763}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.745,"sp":0.5,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7782}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.745,"sp":0.5,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7796}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.611,"sp":0.41,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5136}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.611,"sp":0.41,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5143}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.611,"sp":0.41,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5143}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7959}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7603,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7565,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.894,"sp":0.6,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.894,"sp":0.6,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.909,"sp":0.61,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9945}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.909,"sp":0.61,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7486,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.924,"sp":0.62,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.894,"sp":0.6,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.88,"sp":0.59,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7408,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.7408,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9523}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7408,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9727}},"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.7408,"q5v":0.5959,"q2v":0.5065,"cvpos":0.955}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7408,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9741}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7406,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7406,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7403,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7379,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9795}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7379,"q5v":0.5959,"q2v":0.5065,"cvpos":0.981}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7379,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7379,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002683,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9563}},"pb":0.835,"sp":0.56,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002683,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9673}},"pb":0.85,"sp":0.57,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.732,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9687}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.7304,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9701}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.7304,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.7304,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9727}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.88,"sp":0.59,"statistics":{"pb":{"q8v":0.7304,"q5v":0.5959,"q2v":0.5065,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.7304,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9755}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9769}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.835,"sp":0.56,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.85,"sp":0.57,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9795}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9673}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.835,"sp":0.56,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.835,"sp":0.56,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.835,"sp":0.56,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9727}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.725,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.865,"sp":0.58,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.835,"sp":0.56,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9293}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.891}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8622}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.723,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8636}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.73,"sp":0.49,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8231}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.738,"sp":0.495,"statistics":{"pb":{"q8v":0.7169,"q5v":0.5959,"q2v":0.5065,"cvpos":0.834}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.7155,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8651}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.7154,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8663}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8677}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8925}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8707}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8937}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5959,"q2v":0.5065,"cvpos":0.895}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.7071,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9304}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.805,"sp":0.54,"statistics":{"pb":{"q8v":0.7043,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.7012,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8776}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.723,"sp":0.485,"statistics":{"pb":{"q8v":0.7012,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8174}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.738,"sp":0.495,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8488}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.73,"sp":0.49,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.841}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9333}},"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.82,"sp":0.55,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9362}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9037}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.775,"sp":0.52,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9049}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.79,"sp":0.53,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.9374}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8871}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.745,"sp":0.5,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8738}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8887}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.723,"sp":0.485,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8274}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.73,"sp":0.49,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8503}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.723,"sp":0.485,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8299}},"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.723,"sp":0.485,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8304}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.738,"sp":0.495,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8602}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.73,"sp":0.49,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8505}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.738,"sp":0.495,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8612}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.73,"sp":0.49,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8531}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.76,"sp":0.51,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8901}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.745,"sp":0.5,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8765}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.745,"sp":0.5,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8777}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.716,"sp":0.48,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8313}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.717,"sp":0.455,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8327}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.685,"sp":0.435,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7531}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.741,"sp":0.47,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8684}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.741,"sp":0.47,"statistics":{"pb":{"q8v":0.6988,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8696}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.701,"sp":0.445,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.8109}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.693,"sp":0.44,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7932}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.685,"sp":0.435,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7598}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.685,"sp":0.435,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7612}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.4823}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.4817}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.4817}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.4823}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5966,"q2v":0.5065,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002683,"pb":0.575,"sp":0.365,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5966,"q2v":0.5065,"cvpos":0.4315}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.575,"sp":0.365,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5966,"q2v":0.5065,"cvpos":0.4328}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.551,"sp":0.35,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.3424}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.536,"sp":0.34,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.2517}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.551,"sp":0.35,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.3415}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.575,"sp":0.365,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5966,"q2v":0.5065,"cvpos":0.4342}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.567,"sp":0.36,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5966,"q2v":0.5065,"cvpos":0.4166}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.575,"sp":0.365,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.4348}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.583,"sp":0.37,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.449}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.591,"sp":0.375,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5974,"q2v":0.5065,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.607,"sp":0.385,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5966,"q2v":0.5065,"cvpos":0.5183}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.599,"sp":0.38,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5115}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5299}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.615,"sp":0.39,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5306}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.5326}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.585}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.6512}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.701,"sp":0.445,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.812}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.67,"sp":0.425,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7283}},"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.678,"sp":0.43,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5959,"q2v":0.5065,"cvpos":0.7473}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.592,"q2v":0.5065,"cvpos":0.6844}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5409}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5435}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.659}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6599}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5954}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5967}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5986}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6022}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6046}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6617}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6626}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6635}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5599}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5631}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6861}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.6871}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.67,"sp":0.425,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.7306}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.67,"sp":0.425,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.7327}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5699}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5707}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5714}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5882,"q2v":0.5065,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5753}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5767}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5774}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.63,"sp":0.4,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5796}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.616}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6174}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6182}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.638,"sp":0.405,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5946}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.638,"sp":0.405,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5959}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.638,"sp":0.405,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.5984}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6201}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6209}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6218}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6231}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6255}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6269}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6277}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6912}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6947}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6961}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.697}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6354}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6367}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6391}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6404}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.638,"sp":0.405,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6209}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.698}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6789}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6811}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.654,"sp":0.415,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.6825}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.67,"sp":0.425,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5804,"q2v":0.5065,"cvpos":0.7337}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.638,"sp":0.405,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5802,"q2v":0.5065,"cvpos":0.6286}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5801,"q2v":0.5065,"cvpos":0.6476}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.6499}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.6513}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.662,"sp":0.42,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7011}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.67,"sp":0.425,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7347}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.646,"sp":0.41,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.6554}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.685,"sp":0.435,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7639}},"lxr_fc_rights":0.33},{"pb":0.685,"sp":0.435,"stockId":1000000000002683,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7649}},"lxr_fc_rights":0.33},{"pb":0.662,"sp":0.42,"stockId":1000000000002683,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7061}},"lxr_fc_rights":0.32},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.666,"sp":0.43,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7306}},"lxr_fc_rights":0.33},{"pb":0.666,"sp":0.43,"stockId":1000000000002683,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5727,"q2v":0.5065,"cvpos":0.7327}},"lxr_fc_rights":0.33},{"pb":0.658,"sp":0.425,"stockId":1000000000002683,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5723,"q2v":0.5065,"cvpos":0.7096}},"lxr_fc_rights":0.32},{"pb":0.635,"sp":0.41,"stockId":1000000000002683,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5718,"q2v":0.5065,"cvpos":0.6427}},"lxr_fc_rights":0.31},{"pb":0.604,"sp":0.39,"stockId":1000000000002683,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5718,"q2v":0.5065,"cvpos":0.615}},"lxr_fc_rights":0.3},{"pb":0.619,"sp":0.4,"stockId":1000000000002683,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5718,"q2v":0.5065,"cvpos":0.6313}},"lxr_fc_rights":0.3},{"pb":0.58,"sp":0.375,"stockId":1000000000002683,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5716,"q2v":0.5065,"cvpos":0.5197}},"lxr_fc_rights":0.28},{"pb":0.588,"sp":0.38,"stockId":1000000000002683,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5714,"q2v":0.5065,"cvpos":0.5326}},"lxr_fc_rights":0.29},{"pb":0.596,"sp":0.385,"stockId":1000000000002683,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5714,"q2v":0.5065,"cvpos":0.5837}},"lxr_fc_rights":0.29},{"pb":0.611,"sp":0.395,"stockId":1000000000002683,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5714,"q2v":0.5065,"cvpos":0.6294}},"lxr_fc_rights":0.3},{"pb":0.704,"sp":0.455,"stockId":1000000000002683,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.5703,"q2v":0.5065,"cvpos":0.8141}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.697,"sp":0.45,"statistics":{"pb":{"q8v":0.6965,"q5v":0.5686,"q2v":0.5065,"cvpos":0.7978}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.697,"sp":0.45,"statistics":{"pb":{"q8v":0.6965,"q5v":0.567,"q2v":0.5065,"cvpos":0.7989}},"lxr_fc_rights":0.34},{"pb":0.697,"sp":0.45,"stockId":1000000000002683,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6965,"q5v":0.566,"q2v":0.5065,"cvpos":0.8}},"lxr_fc_rights":0.34},{"pb":0.697,"sp":0.45,"stockId":1000000000002683,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.5065,"cvpos":0.8014}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.689,"sp":0.445,"statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.5065,"cvpos":0.7734}},"lxr_fc_rights":0.34},{"pb":0.689,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.505,"cvpos":0.7748}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.689,"sp":0.445,"statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.505,"cvpos":0.7758}},"lxr_fc_rights":0.34},{"pb":0.689,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.505,"cvpos":0.7769}},"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.689,"sp":0.445,"statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.5043,"cvpos":0.7782}},"lxr_fc_rights":0.34},{"pb":0.697,"sp":0.45,"stockId":1000000000002683,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.503,"cvpos":0.8033}},"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.689,"sp":0.445,"statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.5021,"cvpos":0.7815}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.689,"sp":0.445,"statistics":{"pb":{"q8v":0.6904,"q5v":0.565,"q2v":0.5021,"cvpos":0.7826}},"lxr_fc_rights":0.34},{"pb":0.689,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.5643,"q2v":0.5021,"cvpos":0.7837}},"lxr_fc_rights":0.34},{"pb":0.689,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.5021,"cvpos":0.785}},"lxr_fc_rights":0.34},{"pb":0.697,"sp":0.45,"stockId":1000000000002683,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.8043}},"lxr_fc_rights":0.34},{"pb":0.72,"sp":0.465,"stockId":1000000000002683,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.8356}},"lxr_fc_rights":0.35},{"pb":0.681,"sp":0.44,"stockId":1000000000002683,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.7741}},"lxr_fc_rights":0.33},{"pb":0.666,"sp":0.43,"stockId":1000000000002683,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.7578}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.681,"sp":0.44,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.7761}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.681,"sp":0.44,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.7775}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.666,"sp":0.43,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.7622}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.65,"sp":0.42,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4983,"cvpos":0.7238}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.666,"sp":0.43,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5636,"q2v":0.4961,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.666,"sp":0.43,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5627,"q2v":0.4961,"cvpos":0.7653}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.635,"sp":0.41,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5627,"q2v":0.4961,"cvpos":0.6784}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.619,"sp":0.4,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5627,"q2v":0.4961,"cvpos":0.6685}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.635,"sp":0.41,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5627,"q2v":0.4961,"cvpos":0.6793}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.619,"sp":0.4,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5627,"q2v":0.4961,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.619,"sp":0.4,"statistics":{"pb":{"q8v":0.6904,"q5v":0.562,"q2v":0.4961,"cvpos":0.6734}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.619,"sp":0.4,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5601,"q2v":0.4961,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5581,"q2v":0.4961,"cvpos":0.5788}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5581,"q2v":0.4961,"cvpos":0.553}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4961,"cvpos":0.5691}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4961,"cvpos":0.5705}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4961,"cvpos":0.5319}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4961,"cvpos":0.5326}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4961,"cvpos":0.5707}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5732}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.561}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5617}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5802}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5815}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5834}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5842}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.585}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5881}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5889}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.5897}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5572,"q2v":0.4901,"cvpos":0.591}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.5935}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.5949}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.5957}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.5965}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.6291}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.6314}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.6328}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.6336}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5555,"q2v":0.4873,"cvpos":0.6345}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5541,"q2v":0.4873,"cvpos":0.6359}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5541,"q2v":0.4873,"cvpos":0.6003}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5541,"q2v":0.4848,"cvpos":0.5678}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5541,"q2v":0.4848,"cvpos":0.5685}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5541,"q2v":0.4848,"cvpos":0.5177}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5541,"q2v":0.4848,"cvpos":0.5693}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5495,"q2v":0.4848,"cvpos":0.5718}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5495,"q2v":0.4848,"cvpos":0.5732}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5495,"q2v":0.4848,"cvpos":0.6011}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5495,"q2v":0.4848,"cvpos":0.6019}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5495,"q2v":0.4848,"cvpos":0.6027}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5493,"q2v":0.4794,"cvpos":0.578}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5493,"q2v":0.4794,"cvpos":0.5794}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.565,"sp":0.365,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5483,"q2v":0.4784,"cvpos":0.5807}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.549,"sp":0.355,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5054}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.511,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.3102}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.511,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.3134}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4518}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4524}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4545}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4559}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4573}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.519,"sp":0.335,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.3478}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.503,"sp":0.325,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.2898}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.534,"sp":0.345,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4043}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5319}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5332}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.534}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5347}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5373}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5387}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.511,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.327}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.511,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.3274}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.511,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.3279}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4668}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.54}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5414}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5421}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.549,"sp":0.355,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5184}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.549,"sp":0.355,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.521}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5441}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5455}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5462}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5469}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5495}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5509}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.483}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.549,"sp":0.355,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.5299}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.4858}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5473,"q2v":0.4784,"cvpos":0.6377}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5464,"q2v":0.4784,"cvpos":0.5957}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5454,"q2v":0.4784,"cvpos":0.5976}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5454,"q2v":0.4784,"cvpos":0.6396}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5454,"q2v":0.4784,"cvpos":0.6098}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5454,"q2v":0.4784,"cvpos":0.6011}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.58,"sp":0.375,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5454,"q2v":0.4784,"cvpos":0.6087}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5454,"q2v":0.4784,"cvpos":0.6111}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5417,"q2v":0.4784,"cvpos":0.6125}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5417,"q2v":0.4784,"cvpos":0.5}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.557,"sp":0.36,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5411,"q2v":0.4784,"cvpos":0.5645}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.542,"sp":0.35,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5404,"q2v":0.4784,"cvpos":0.5014}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6138}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6152}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6165}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6174}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6182}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.596,"sp":0.385,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6409}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.573,"sp":0.37,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6152}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.622}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.588,"sp":0.38,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.6228}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.562,"sp":0.34,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4784,"cvpos":0.5815}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.57,"sp":0.345,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4762,"cvpos":0.6084}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.57,"sp":0.345,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4738,"cvpos":0.6098}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.545,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4728,"cvpos":0.5285}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.512,"sp":0.31,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.3908}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.529,"sp":0.32,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.4579}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.529,"sp":0.32,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.4607}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.504,"sp":0.305,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.3496}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.392,"sp":0.237,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0542}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.37,"sp":0.224,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.37,"sp":0.224,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.377,"sp":0.228,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.377,"sp":0.228,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0257}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.377,"sp":0.228,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.383,"sp":0.232,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.383,"sp":0.232,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.364,"sp":0.22,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.357,"sp":0.216,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.38,"sp":0.23,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0584}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0585}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0586}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0652}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0653}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0654}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.397,"sp":0.24,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0652}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.402,"sp":0.243,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002683,"pb":0.402,"sp":0.243,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0694}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0695}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0422}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002683,"pb":0.388,"sp":0.235,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002683,"pb":0.395,"sp":0.239,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002683,"pb":0.395,"sp":0.239,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0529}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002683,"pb":0.398,"sp":0.241,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002683,"pb":0.4,"sp":0.242,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0569}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002683,"pb":0.407,"sp":0.246,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0799}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002683,"pb":0.407,"sp":0.246,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0801}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002683,"pb":0.407,"sp":0.246,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0802}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002683,"pb":0.407,"sp":0.246,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0799}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002683,"pb":0.412,"sp":0.249,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.0881}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002683,"pb":0.422,"sp":0.255,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002683,"pb":0.422,"sp":0.255,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.1072}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002683,"pb":0.422,"sp":0.255,"statistics":{"pb":{"q8v":0.6904,"q5v":0.5391,"q2v":0.4695,"cvpos":0.1073}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":332355000,"t_y2y":0.12687541322664317}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":318603000,"t_y2y":0.1622883659167436}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-23T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":294935000,"t_y2y":0.13730049473834396}}},"exchangeRate":1,"influenceDate":"2025-06-23T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":274117000,"t_y2y":0.038321969696969695}}},"exchangeRate":1,"influenceDate":"2024-11-25T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T13:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259329000,"t_y2y":0.049040071842916436}}},"exchangeRate":1,"influenceDate":"2024-06-24T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":264000000,"t_y2y":0.05550602318115122}}},"exchangeRate":1,"influenceDate":"2023-11-27T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T10:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":247206000,"t_y2y":-0.04652328864341145}}},"exchangeRate":1,"influenceDate":"2023-06-19T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":250117000,"t_y2y":0.018333645476235068}}},"exchangeRate":1,"influenceDate":"2022-11-21T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T10:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259268000,"t_y2y":0.09863511744091935}}},"exchangeRate":1,"influenceDate":"2022-06-20T10:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002683}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2026-07-16T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2025-07-10T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2024-07-10T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3647300627341248,"cvpos":0.7803547066848567,"minv":0.3570431785636271,"maxv":1.6544964736678562,"avgv":0.9056295420052527,"maxpv":1.6544964736678562,"q2v":0.5804346590909091,"q5v":0.7751635980256606,"q8v":1.3893197935941988,"maxvd":"2026-03-04T16:00:00.000Z","minvd":"2023-11-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}