window.pageData = {"stock":{"name":"华新手袋国际控股","stockCode":"02683","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002683,"date":"2026-06-04T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1111,"q2v":0.0941,"cvpos":0.419}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-06-03T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1111,"q2v":0.0941,"cvpos":0.419}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-06-02T16:00:00.000Z","dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1111,"q2v":0.0941,"cvpos":0.3351}},"lxr_fc_rights":1.17},{"stockId":1000000000002683,"date":"2026-06-01T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1111,"q2v":0.0941,"cvpos":0.4188}},"lxr_fc_rights":1.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1111,"q2v":0.0941,"cvpos":0.3438}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-28T16:00:00.000Z","dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1111,"q2v":0.0941,"cvpos":0.3184}},"lxr_fc_rights":1.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1111,"q2v":0.0941,"cvpos":0.3184}},"lxr_fc_rights":1.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1111,"q2v":0.0941,"cvpos":0.3324}},"lxr_fc_rights":1.17},{"stockId":1000000000002683,"date":"2026-05-25T16:00:00.000Z","dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1111,"q2v":0.0941,"cvpos":0.3683}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-05-21T16:00:00.000Z","dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1127,"q2v":0.0941,"cvpos":0.3075}},"lxr_fc_rights":1.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1127,"q2v":0.0941,"cvpos":0.366}},"lxr_fc_rights":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1127,"q2v":0.0941,"cvpos":0.3379}},"lxr_fc_rights":1.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1127,"q2v":0.0941,"cvpos":0.3179}},"lxr_fc_rights":1.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1128,"q2v":0.0941,"cvpos":0.337}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-05-14T16:00:00.000Z","dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1129,"q2v":0.0941,"cvpos":0.317}},"lxr_fc_rights":1.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1129,"q2v":0.0941,"cvpos":0.317}},"lxr_fc_rights":1.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1129,"q2v":0.0941,"cvpos":0.2766}},"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1373,"q5v":0.1129,"q2v":0.0941,"cvpos":0.2769}},"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1129,"q2v":0.0941,"cvpos":0.2688}},"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-05-07T16:00:00.000Z","dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1129,"q2v":0.0941,"cvpos":0.2748}},"lxr_fc_rights":1.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1133,"q2v":0.0941,"cvpos":0.2748}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-05-05T16:00:00.000Z","dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1136,"q2v":0.0941,"cvpos":0.3011}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-05-04T16:00:00.000Z","dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1136,"q2v":0.0941,"cvpos":0.3015}},"lxr_fc_rights":1.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1136,"q2v":0.0941,"cvpos":0.3015}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-04-29T16:00:00.000Z","dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.14,"q5v":0.114,"q2v":0.0941,"cvpos":0.2748}},"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2752}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-27T16:00:00.000Z","dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2756}},"lxr_fc_rights":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.14,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2551}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-23T16:00:00.000Z","dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2544}},"lxr_fc_rights":1.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2544}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-04-21T16:00:00.000Z","dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2643}},"lxr_fc_rights":1.21},{"stockId":1000000000002683,"date":"2026-04-20T16:00:00.000Z","dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2701}},"lxr_fc_rights":1.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2387}},"lxr_fc_rights":1.24},{"stockId":1000000000002683,"date":"2026-04-16T16:00:00.000Z","dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.1143,"q2v":0.0941,"cvpos":0.2939}},"lxr_fc_rights":1.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.1145,"q2v":0.0941,"cvpos":0.2939}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-14T16:00:00.000Z","dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.1148,"q2v":0.0941,"cvpos":0.2943}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-04-13T16:00:00.000Z","dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.1148,"q2v":0.0941,"cvpos":0.2688}},"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1414,"q5v":0.1148,"q2v":0.0941,"cvpos":0.2688}},"lxr_fc_rights":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2626}},"lxr_fc_rights":1.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2384}},"lxr_fc_rights":1.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.266}},"lxr_fc_rights":1.2},{"stockId":1000000000002683,"date":"2026-04-01T16:00:00.000Z","dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.3252}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-03-31T16:00:00.000Z","dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.282}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-30T16:00:00.000Z","dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2865}},"lxr_fc_rights":1.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2824}},"lxr_fc_rights":1.19},{"stockId":1000000000002683,"date":"2026-03-26T16:00:00.000Z","dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2381}},"lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2599}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.2793}},"lxr_fc_rights":1.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1149,"q2v":0.0941,"cvpos":0.281}},"lxr_fc_rights":1.18},{"stockId":1000000000002683,"date":"2026-03-22T16:00:00.000Z","dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1154,"q2v":0.0941,"cvpos":0.2906}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-03-19T16:00:00.000Z","dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2286}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-18T16:00:00.000Z","dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2286}},"lxr_fc_rights":1.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2084}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2278}},"lxr_fc_rights":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2169}},"lxr_fc_rights":1.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2259}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-03-11T16:00:00.000Z","dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.1163,"q2v":0.0941,"cvpos":0.2163}},"lxr_fc_rights":1.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.1163,"q2v":0.0941,"cvpos":0.1962}},"lxr_fc_rights":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.1443,"q5v":0.1163,"q2v":0.0943,"cvpos":0.2074}},"lxr_fc_rights":1.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1165,"q2v":0.0943,"cvpos":0.2074}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1167,"q2v":0.0943,"cvpos":0.1959}},"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-03-04T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1172,"q2v":0.0943,"cvpos":0.181}},"lxr_fc_rights":1.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1176,"q2v":0.0943,"cvpos":0.218}},"lxr_fc_rights":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1176,"q2v":0.0943,"cvpos":0.2265}},"lxr_fc_rights":1.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1176,"q2v":0.0943,"cvpos":0.2319}},"lxr_fc_rights":1.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1186,"q2v":0.0943,"cvpos":0.2177}},"lxr_fc_rights":1.25},{"stockId":1000000000002683,"date":"2026-02-25T16:00:00.000Z","dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1188,"q2v":0.0943,"cvpos":0.2041}},"lxr_fc_rights":1.27},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.119,"q2v":0.0943,"cvpos":0.2044}},"lxr_fc_rights":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.119,"q2v":0.0943,"cvpos":0.2074}},"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-22T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1192,"q2v":0.0943,"cvpos":0.1814}},"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-19T16:00:00.000Z","dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1205,"q2v":0.0943,"cvpos":0.181}},"lxr_fc_rights":1.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1205,"q2v":0.0943,"cvpos":0.1807}},"lxr_fc_rights":1.29},{"stockId":1000000000002683,"date":"2026-02-12T16:00:00.000Z","dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0946,"cvpos":0.1992}},"lxr_fc_rights":1.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2005}},"lxr_fc_rights":1.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0946,"cvpos":0.19}},"lxr_fc_rights":1.28},{"stockId":1000000000002683,"date":"2026-02-09T16:00:00.000Z","dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.1997}},"lxr_fc_rights":1.26},{"stockId":1000000000002683,"date":"2026-02-08T16:00:00.000Z","dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2052}},"lxr_fc_rights":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2046}},"lxr_fc_rights":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2127}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-03T16:00:00.000Z","dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2225}},"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2133}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-02-01T16:00:00.000Z","dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2188}},"lxr_fc_rights":1.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1207,"q2v":0.0952,"cvpos":0.2195}},"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.2127}},"lxr_fc_rights":1.22},{"stockId":1000000000002683,"date":"2026-01-27T16:00:00.000Z","dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.2429}},"lxr_fc_rights":1.16},{"stockId":1000000000002683,"date":"2026-01-26T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.3071}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-25T16:00:00.000Z","dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.2663}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-22T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.3057}},"lxr_fc_rights":1.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.3361}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1212,"q2v":0.0952,"cvpos":0.267}},"lxr_fc_rights":1.15},{"stockId":1000000000002683,"date":"2026-01-19T16:00:00.000Z","dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1216,"q2v":0.0952,"cvpos":0.2674}},"lxr_fc_rights":1.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.122,"q2v":0.0952,"cvpos":0.3042}},"lxr_fc_rights":1.14},{"stockId":1000000000002683,"date":"2026-01-15T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1224,"q2v":0.0952,"cvpos":0.3034}},"lxr_fc_rights":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.3306}},"lxr_fc_rights":1.12},{"stockId":1000000000002683,"date":"2026-01-13T16:00:00.000Z","dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.3038}},"lxr_fc_rights":1.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.3302}},"lxr_fc_rights":1.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.3124}},"lxr_fc_rights":1.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1062,"sp":1.13,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.3116}},"lxr_fc_rights":1.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.3034}},"lxr_fc_rights":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.2439}},"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.2442}},"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.2442}},"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.234}},"lxr_fc_rights":1.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1228,"q2v":0.0952,"cvpos":0.2343}},"lxr_fc_rights":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1229,"q2v":0.0952,"cvpos":0.2415}},"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1233,"q2v":0.0952,"cvpos":0.2415}},"lxr_fc_rights":1.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2411}},"lxr_fc_rights":1.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2933}},"lxr_fc_rights":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2933}},"lxr_fc_rights":1.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2925}},"lxr_fc_rights":1.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1235,"q2v":0.0952,"cvpos":0.234}},"lxr_fc_rights":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1026,"sp":1.17,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2343}},"lxr_fc_rights":1.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2538}},"lxr_fc_rights":1.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1235,"q2v":0.0952,"cvpos":0.2892}},"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1235,"q2v":0.0952,"cvpos":0.219}},"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1242,"q2v":0.0952,"cvpos":0.2177}},"lxr_fc_rights":1.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.2139}},"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.206}},"lxr_fc_rights":1.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.2074}},"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.2041}},"lxr_fc_rights":1.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.2299}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1071,"sp":1.12,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.2956}},"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1043,"sp":1.15,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.0952,"cvpos":0.2442}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0952,"cvpos":0.2783}},"lxr_fc_rights":1.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0952,"cvpos":0.1728}},"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0952,"cvpos":0.1592}},"lxr_fc_rights":1.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0959,"cvpos":0.1894}},"lxr_fc_rights":1.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0971,"cvpos":0.1896}},"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0976,"cvpos":0.1896}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0952,"sp":1.05,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0976,"cvpos":0.1932}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1258,"q2v":0.0976,"cvpos":0.1959}},"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.0986,"cvpos":0.1894}},"lxr_fc_rights":1.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0943,"sp":1.06,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.0986,"cvpos":0.1896}},"lxr_fc_rights":1.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.1,"cvpos":0.1719}},"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.1,"cvpos":0.185}},"lxr_fc_rights":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.1,"cvpos":0.1755}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.1,"cvpos":0.3651}},"lxr_fc_rights":0.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1269,"q2v":0.1,"cvpos":0.3438}},"lxr_fc_rights":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3438}},"lxr_fc_rights":0.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3429}},"lxr_fc_rights":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3605}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.376}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3615}},"lxr_fc_rights":0.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3752}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3605}},"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.3605}},"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.2997}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.342}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.3573}},"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.3573}},"lxr_fc_rights":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.3578}},"lxr_fc_rights":0.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.3896}},"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.4155}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.4334}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.4144}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.385}},"lxr_fc_rights":0.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.4142}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4305}},"lxr_fc_rights":0.77},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3777}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3573}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3823}},"lxr_fc_rights":0.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3578}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.2609}},"lxr_fc_rights":0.84},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.2976}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.298}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3537}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3569}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3582}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3587}},"lxr_fc_rights":0.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3592}},"lxr_fc_rights":0.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3605}},"lxr_fc_rights":0.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3704}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3718}},"lxr_fc_rights":0.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3655}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3619}},"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.366}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3826}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3832}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.3837}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4223}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4237}},"lxr_fc_rights":0.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4266}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4443}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4449}},"lxr_fc_rights":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4292}},"lxr_fc_rights":0.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4305}},"lxr_fc_rights":0.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.447}},"lxr_fc_rights":0.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4348}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4476}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.436}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4482}},"lxr_fc_rights":0.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4986}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4688}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4694}},"lxr_fc_rights":0.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4537}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.47}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4728}},"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.4742}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.449}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1299,"sp":0.77,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.5368}},"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1299,"sp":0.77,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1282,"q2v":0.1,"cvpos":0.5381}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.5734}},"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1316,"sp":0.76,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.5571}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1316,"sp":0.76,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.5578}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.6076}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.5749}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1277,"q2v":0.1,"cvpos":0.5774}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5788}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.6095}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5804}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5817}},"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5842}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5856}},"lxr_fc_rights":0.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5864}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.6104}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.5886}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1273,"q2v":0.1,"cvpos":0.6128}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1266,"q2v":0.1,"cvpos":0.5924}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1264,"q2v":0.1,"cvpos":0.5932}},"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.6131}},"lxr_fc_rights":0.66},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.6144}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.6168}},"lxr_fc_rights":0.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.6182}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1351,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.619}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1333,"sp":0.75,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.6008}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1263,"q2v":0.1,"cvpos":0.4809}},"lxr_fc_rights":0.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.4959}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.5109}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.498}},"lxr_fc_rights":0.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.4986}},"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.5353}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1299,"sp":0.77,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.5734}},"lxr_fc_rights":0.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.5374}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1316,"sp":0.76,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.5872}},"lxr_fc_rights":0.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1853}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1861}},"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1943}},"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1918}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1935}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.2071}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1984}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1997}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.1986}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.2084}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.1,"cvpos":0.5163}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.125,"q2v":0.0976,"cvpos":0.5435}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1237,"q2v":0.0952,"cvpos":0.5448}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1237,"q2v":0.0952,"cvpos":0.5456}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1237,"q2v":0.0952,"cvpos":0.5899}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1237,"q2v":0.0952,"cvpos":0.5471}},"lxr_fc_rights":0.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1234,"q2v":0.0941,"cvpos":0.5497}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1229,"q2v":0.0941,"cvpos":0.5265}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5272}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.528}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5498}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.532}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5918}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5531}},"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5539}},"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5553}},"lxr_fc_rights":0.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5578}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5401}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1228,"q2v":0.0941,"cvpos":0.5586}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1226,"q2v":0.0941,"cvpos":0.5593}},"lxr_fc_rights":0.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1224,"q2v":0.0941,"cvpos":0.5607}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1224,"q2v":0.0941,"cvpos":0.5932}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1224,"q2v":0.0941,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1218,"q2v":0.0941,"cvpos":0.5648}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.5929}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.6054}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.6063}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.6071}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.5716}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.5741}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.5755}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1212,"q2v":0.0941,"cvpos":0.5763}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.121,"q2v":0.0941,"cvpos":0.5771}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.5802}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.581}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.5817}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.14,"sp":0.5,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.6439}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.14,"sp":0.5,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.6463}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.14,"sp":0.5,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.6476}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1707,"sp":0.41,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.9659}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1707,"sp":0.41,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.9673}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1707,"sp":0.41,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1207,"q2v":0.0941,"cvpos":0.9686}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.6299}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4005}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.4011}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.4025}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4054}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4068}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4441}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.4447}},"lxr_fc_rights":0.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.4297}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4122}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4327}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4142}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.4147}},"lxr_fc_rights":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1203,"q2v":0.093,"cvpos":0.4461}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.4776}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.502}},"lxr_fc_rights":0.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5341}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5034}},"lxr_fc_rights":0.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5348}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5075}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5088}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5095}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5102}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5116}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5143}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5156}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5163}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002683,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5553}},"dyr":0.125,"sp":0.56,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002683,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.12,"q2v":0.093,"cvpos":0.5375}},"dyr":0.1228,"sp":0.57,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1197,"q2v":0.093,"cvpos":0.5401}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.119,"q2v":0.093,"cvpos":0.5415}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1186,"q2v":0.093,"cvpos":0.5422}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1181,"q2v":0.093,"cvpos":0.543}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.502}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5456}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5469}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5572}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5484}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5498}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5755}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5605}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5613}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5621}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5757}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5771}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5402}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.5673}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.6185}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.6303}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.6317}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.49,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1176,"q2v":0.093,"cvpos":0.6694}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1414,"sp":0.495,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1168,"q2v":0.093,"cvpos":0.6653}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1159,"q2v":0.093,"cvpos":0.6362}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1157,"q2v":0.093,"cvpos":0.6371}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.6385}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.6299}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.6408}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.6322}},"lxr_fc_rights":0.46},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.633}},"lxr_fc_rights":0.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.6262}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1154,"q2v":0.093,"cvpos":0.6122}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1148,"q2v":0.093,"cvpos":0.6422}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1443,"sp":0.485,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6962}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1414,"sp":0.495,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6676}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.49,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6726}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.634}},"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6068}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6364}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6418}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1346,"sp":0.52,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6427}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1321,"sp":0.53,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1143,"q2v":0.093,"cvpos":0.6395}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1137,"q2v":0.093,"cvpos":0.6476}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.14,"sp":0.5,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1129,"q2v":0.093,"cvpos":0.6608}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1127,"q2v":0.093,"cvpos":0.6513}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1443,"sp":0.485,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1127,"q2v":0.093,"cvpos":0.6984}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.49,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1127,"q2v":0.093,"cvpos":0.6748}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1443,"sp":0.485,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1127,"q2v":0.093,"cvpos":0.6993}},"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1443,"sp":0.485,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.093,"cvpos":0.7015}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1414,"sp":0.495,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6771}},"lxr_fc_rights":0.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.49,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6793}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1414,"sp":0.495,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6789}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.49,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6803}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1373,"sp":0.51,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6635}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.14,"sp":0.5,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.673}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.14,"sp":0.5,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6739}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1458,"sp":0.48,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.7293}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.092,"cvpos":0.6599}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.6689}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.6377}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.6386}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.6653}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.668}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.6703}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.6716}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.9117}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.9129}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1111,"q2v":0.0909,"cvpos":0.9143}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1104,"q2v":0.0899,"cvpos":0.9159}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9172}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9185}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9197}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9211}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9539}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1096,"q2v":0.0899,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0899,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1667,"sp":0.36,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1091,"q2v":0.0889,"cvpos":0.962}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1091,"q2v":0.0889,"cvpos":0.962}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1091,"q2v":0.0889,"cvpos":0.9537}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1091,"q2v":0.0889,"cvpos":0.9347}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1091,"q2v":0.0889,"cvpos":0.9064}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1091,"q2v":0.0889,"cvpos":0.9267}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1091,"q2v":0.0889,"cvpos":0.8397}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1091,"q2v":0.0889,"cvpos":0.9007}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1091,"q2v":0.0889,"cvpos":0.8422}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1091,"q2v":0.0879,"cvpos":0.8438}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1086,"q2v":0.0879,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1081,"q2v":0.0879,"cvpos":0.7371}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1081,"q2v":0.087,"cvpos":0.7057}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1081,"q2v":0.086,"cvpos":0.712}},"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1081,"q2v":0.086,"cvpos":0.712}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1081,"q2v":0.086,"cvpos":0.7184}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1081,"q2v":0.086,"cvpos":0.8447}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1067,"q2v":0.0851,"cvpos":0.8465}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0851,"cvpos":0.7418}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0851,"cvpos":0.7429}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0851,"cvpos":0.767}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0741,"cvpos":0.7684}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0714,"cvpos":0.7701}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0714,"cvpos":0.7714}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0714,"cvpos":0.7725}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0714,"cvpos":0.7738}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1067,"q2v":0.0678,"cvpos":0.7758}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.7541}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.7551}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.7561}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.8474}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.8494}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.7418}},"lxr_fc_rights":0.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.7429}},"lxr_fc_rights":0.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0678,"cvpos":0.7388}},"lxr_fc_rights":0.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.7408}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8507}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8519}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8531}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8544}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8562}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8575}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8587}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8612}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.7924}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.7938}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.7948}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8272}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8286}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0667,"cvpos":0.8304}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1053,"q2v":0.0656,"cvpos":0.8005}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1053,"q2v":0.0656,"cvpos":0.8016}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1053,"q2v":0.0656,"cvpos":0.8027}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1053,"q2v":0.0656,"cvpos":0.8041}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1046,"q2v":0.0645,"cvpos":0.806}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0645,"cvpos":0.8073}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0645,"cvpos":0.8084}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0645,"cvpos":0.7741}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0645,"cvpos":0.7755}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0635,"cvpos":0.7775}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0635,"cvpos":0.7788}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0635,"cvpos":0.7799}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0635,"cvpos":0.8095}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8109}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8128}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8141}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8315}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1039,"q2v":0.0625,"cvpos":0.7878}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1039,"q2v":0.0625,"cvpos":0.7973}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1039,"q2v":0.0625,"cvpos":0.7992}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8005}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0625,"cvpos":0.7908}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8327}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0625,"cvpos":0.8177}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0615,"cvpos":0.8195}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0615,"cvpos":0.8209}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0615,"cvpos":0.7989}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1039,"q2v":0.0615,"cvpos":0.7986}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1026,"q2v":0.0597,"cvpos":0.8223}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1026,"q2v":0.0597,"cvpos":0.7992}},"lxr_fc_rights":0.33},{"dyr":0.1379,"sp":0.435,"stockId":1000000000002683,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1379,"q5v":0.1026,"q2v":0.0597,"cvpos":0.8003}},"lxr_fc_rights":0.33},{"dyr":0.1429,"sp":0.42,"stockId":1000000000002683,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.8014}},"lxr_fc_rights":0.32},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3456}},"lxr_fc_rights":0.33},{"dyr":0.093,"sp":0.43,"stockId":1000000000002683,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3487}},"lxr_fc_rights":0.33},{"dyr":0.0941,"sp":0.425,"stockId":1000000000002683,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.365}},"lxr_fc_rights":0.32},{"dyr":0.0976,"sp":0.41,"stockId":1000000000002683,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4022}},"lxr_fc_rights":0.31},{"dyr":0.1026,"sp":0.39,"stockId":1000000000002683,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4748}},"lxr_fc_rights":0.3},{"dyr":0.1,"sp":0.4,"stockId":1000000000002683,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4299}},"lxr_fc_rights":0.3},{"dyr":0.1067,"sp":0.375,"stockId":1000000000002683,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.578}},"lxr_fc_rights":0.28},{"dyr":0.1053,"sp":0.38,"stockId":1000000000002683,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5394}},"lxr_fc_rights":0.29},{"dyr":0.1039,"sp":0.385,"stockId":1000000000002683,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5088}},"lxr_fc_rights":0.29},{"dyr":0.1013,"sp":0.395,"stockId":1000000000002683,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4632}},"lxr_fc_rights":0.3},{"dyr":0.0879,"sp":0.455,"stockId":1000000000002683,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3148}},"lxr_fc_rights":0.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3161}},"lxr_fc_rights":0.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3166}},"lxr_fc_rights":0.34},{"dyr":0.0889,"sp":0.45,"stockId":1000000000002683,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.317}},"lxr_fc_rights":0.34},{"dyr":0.0889,"sp":0.45,"stockId":1000000000002683,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3184}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.327}},"lxr_fc_rights":0.34},{"dyr":0.0899,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3284}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3288}},"lxr_fc_rights":0.34},{"dyr":0.0899,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3293}},"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3306}},"lxr_fc_rights":0.34},{"dyr":0.0889,"sp":0.45,"stockId":1000000000002683,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3284}},"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3338}},"lxr_fc_rights":0.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3342}},"lxr_fc_rights":0.34},{"dyr":0.0899,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3347}},"lxr_fc_rights":0.34},{"dyr":0.0899,"sp":0.445,"stockId":1000000000002683,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3361}},"lxr_fc_rights":0.34},{"dyr":0.0889,"sp":0.45,"stockId":1000000000002683,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3342}},"lxr_fc_rights":0.34},{"dyr":0.086,"sp":0.465,"stockId":1000000000002683,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3288}},"lxr_fc_rights":0.35},{"dyr":0.0909,"sp":0.44,"stockId":1000000000002683,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3429}},"lxr_fc_rights":0.33},{"dyr":0.093,"sp":0.43,"stockId":1000000000002683,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3592}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3474}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3487}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3614}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3823}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3633}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.3664}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4125}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4375}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4144}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4404}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4417}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.4423}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5408}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.591}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5813}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5827}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.6147}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.6155}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5856}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5881}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5962}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.597}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5543}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5557}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5577}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5584}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1026,"q2v":0.0597,"cvpos":0.5592}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5623}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5631}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5639}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5652}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5678}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5691}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5699}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5707}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5421}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1013,"q2v":0.0597,"cvpos":0.5447}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1,"q2v":0.0597,"cvpos":0.5461}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.5468}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.5476}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.5489}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1,"q2v":0.0597,"cvpos":0.5921}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1,"q2v":0.0597,"cvpos":0.6179}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6187}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6277}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6209}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1,"q2v":0.0597,"cvpos":0.6233}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1,"q2v":0.0597,"cvpos":0.6247}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6011}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6019}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6027}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6255}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6269}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6282}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1,"q2v":0.0597,"cvpos":0.6563}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0994,"q2v":0.0597,"cvpos":0.7415}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.7436}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.6676}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.6716}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.673}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1194,"sp":0.335,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.7228}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1231,"sp":0.325,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0988,"q2v":0.0597,"cvpos":0.7592}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1159,"sp":0.345,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6961}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6445}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6459}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6467}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6476}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6499}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0976,"q2v":0.0597,"cvpos":0.6513}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.097,"q2v":0.0597,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.7473}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.7483}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6825}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6581}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6594}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6603}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6762}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6784}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6649}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6662}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.6671}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0964,"q2v":0.0597,"cvpos":0.668}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0958,"q2v":0.0597,"cvpos":0.6703}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0952,"q2v":0.0597,"cvpos":0.6716}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0952,"q2v":0.0597,"cvpos":0.6839}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0952,"q2v":0.0597,"cvpos":0.6807}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0952,"q2v":0.0597,"cvpos":0.6852}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0952,"q2v":0.0597,"cvpos":0.616}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0952,"q2v":0.0597,"cvpos":0.6581}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0941,"q2v":0.0597,"cvpos":0.6599}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0941,"q2v":0.0597,"cvpos":0.6206}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0941,"q2v":0.0597,"cvpos":0.6409}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0597,"cvpos":0.6608}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0597,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0941,"q2v":0.0597,"cvpos":0.645}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0597,"cvpos":0.6463}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0597,"cvpos":0.687}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0.0597,"cvpos":0.6784}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0.0597,"cvpos":0.6875}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0597,"cvpos":0.6518}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0597,"cvpos":0.6531}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0597,"cvpos":0.6545}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0925,"q2v":0.0597,"cvpos":0.6554}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.092,"q2v":0.0597,"cvpos":0.6563}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.092,"q2v":0.0597,"cvpos":0.6396}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.092,"q2v":0.0597,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0597,"cvpos":0.6599}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0909,"q2v":0.0597,"cvpos":0.6608}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0294,"sp":0.34,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0909,"q2v":0.0597,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.029,"sp":0.345,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0606,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0303,"sp":0.33,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0606,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0323,"sp":0.31,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0909,"q2v":0.0606,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0313,"sp":0.32,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0909,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0313,"sp":0.32,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0328,"sp":0.305,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0615,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0422,"sp":0.237,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0615,"cvpos":0.0813}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0909,"q2v":0.0615,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0909,"q2v":0.0615,"cvpos":0.1101}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0446,"sp":0.224,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0625,"cvpos":0.1098}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0909,"q2v":0.0625,"cvpos":0.1057}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0917,"q2v":0.0625,"cvpos":0.1057}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0439,"sp":0.228,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0918,"q2v":0.0625,"cvpos":0.1058}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.092,"q2v":0.0625,"cvpos":0.0965}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0431,"sp":0.232,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.092,"q2v":0.0625,"cvpos":0.0962}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.092,"q2v":0.0625,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.092,"q2v":0.0625,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.092,"q2v":0.0625,"cvpos":0.1058}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.092,"q2v":0.0635,"cvpos":0.106}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0635,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0635,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0.0635,"cvpos":0.1058}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0.0635,"cvpos":0.106}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0635,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0635,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.093,"q2v":0.0635,"cvpos":0.103}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0455,"sp":0.22,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0.0635,"cvpos":0.1031}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.093,"q2v":0.0645,"cvpos":0.1033}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0645,"cvpos":0.103}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0645,"cvpos":0.1031}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0463,"sp":0.216,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0645,"cvpos":0.1031}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0645,"cvpos":0.0965}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.094,"q2v":0.0645,"cvpos":0.0966}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0645,"cvpos":0.0963}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0645,"cvpos":0.0963}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0435,"sp":0.23,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0645,"cvpos":0.0963}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0645,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0645,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0656,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0656,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.094,"q2v":0.0656,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0667,"cvpos":0.0627}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.094,"q2v":0.0667,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0667,"cvpos":0.0627}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0417,"sp":0.24,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0412,"sp":0.243,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.094,"q2v":0.0667,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0667,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0667,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0667,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0667,"cvpos":0.0598}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.094,"q2v":0.0667,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0596}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0596}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0678,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0678,"cvpos":0.0598}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0596}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0596}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0426,"sp":0.235,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0596}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0678,"cvpos":0.057}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0418,"sp":0.239,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0678,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0678,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0678,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0678,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0415,"sp":0.241,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.069,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0413,"sp":0.242,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.069,"cvpos":0.0474}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.069,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.069,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.069,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0407,"sp":0.246,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.069,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.069,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.069,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.069,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0702,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0702,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0702,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0702,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0702,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0702,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002683,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0714,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.04,"sp":0.25,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0932,"q2v":0.0714,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0932,"q2v":0.0714,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0932,"q2v":0.0714,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0392,"sp":0.255,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0714,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0385,"sp":0.26,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0932,"q2v":0.0714,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0932,"q2v":0.0714,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0932,"q2v":0.0714,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0714,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0402,"sp":0.249,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0935,"q2v":0.0714,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0714,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0377,"sp":0.265,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0714,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0364,"sp":0.275,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0937,"q2v":0.0714,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0939,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002683,"dyr":0.0345,"sp":0.29,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.094,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9797}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.0941,"q2v":0.0714,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0941,"q2v":0.0714,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002683,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.0941,"q2v":0.0714,"cvpos":0.9864}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-14T16:00:00.000Z","accurateDate":"2025-11-28T10:45:00.000Z","paymentDate":"2026-01-08T16:00:00.000Z","dividend":0.02,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.02","value":8172520,"originalValue":8172520,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-14T16:00:00.000Z","accurateDate":"2025-11-28T10:45:00.000Z","paymentDate":"2026-01-08T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":16345040,"originalValue":16345040,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2025-06-22T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-10-05T16:00:00.000Z","accurateDate":"2025-06-23T13:23:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.02,"type":"special_dividend","content":"特别息HKD 0.02","value":8172520,"originalValue":8172520,"influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2025-06-22T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-10-05T16:00:00.000Z","accurateDate":"2025-06-23T13:23:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":16345040,"originalValue":16345040,"influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2024-11-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-26T16:00:00.000Z","accurateDate":"2024-11-25T11:39:00.000Z","paymentDate":"2025-01-16T16:00:00.000Z","dividend":0.01,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.01","value":4086260,"originalValue":4086260,"influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2024-11-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-26T16:00:00.000Z","accurateDate":"2024-11-25T11:39:00.000Z","paymentDate":"2025-01-16T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":12258780,"originalValue":12258780,"influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2024-06-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-07T16:00:00.000Z","accurateDate":"2024-06-24T13:11:00.000Z","paymentDate":"2024-10-30T16:00:00.000Z","dividend":0.01,"type":"special_dividend","content":"特别息HKD 0.01","value":4086260,"originalValue":4086260,"influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2024-06-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-07T16:00:00.000Z","accurateDate":"2024-06-24T13:11:00.000Z","paymentDate":"2024-10-30T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":8172520,"originalValue":8172520,"influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2023-11-26T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-28T16:00:00.000Z","accurateDate":"2023-11-27T10:04:00.000Z","paymentDate":"2024-01-18T16:00:00.000Z","dividend":0.01,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.01","value":4086260,"originalValue":4086260,"influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2023-11-26T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-28T16:00:00.000Z","accurateDate":"2023-11-27T10:04:00.000Z","paymentDate":"2024-01-18T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":8172520,"originalValue":8172520,"influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2023-06-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-03T16:00:00.000Z","accurateDate":"2023-06-19T10:24:00.000Z","paymentDate":"2023-10-25T16:00:00.000Z","dividend":0.01,"type":"special_dividend","content":"特别末期息HKD 0.01","value":4086260,"originalValue":4086260,"influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683},{"date":"2023-06-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-06-19T10:24:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/03/31","originalValue":null,"influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002683}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2025-07-10T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002683,"reportDate":"2024-07-10T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10526315789473685,"cvpos":0.41904761904761906,"minv":0.028985507246376812,"maxv":0.18518518518518517,"avgv":0.1084951800372039,"q2v":0.09411764705882353,"q5v":0.1111111111111111,"q8v":0.13513513513513514,"maxvd":"2023-06-18T16:00:00.000Z","minvd":"2023-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}