window.pageData = {"stock":{"name":"润利海事","stockCode":"02682","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0787,"sp":0.127,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0787,"q2v":0.0671,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0787,"sp":0.127,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0788,"q2v":0.0671,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"stockId":1000000000002682,"date":"2026-07-19T16:00:00.000Z","dyr":0.0787,"sp":0.127,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0789,"q2v":0.0671,"cvpos":0.4966}},"lxr_fc_rights":0.13},{"stockId":1000000000002682,"date":"2026-07-16T16:00:00.000Z","dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0789,"q2v":0.0671,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"stockId":1000000000002682,"date":"2026-07-15T16:00:00.000Z","dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0789,"q2v":0.0671,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"stockId":1000000000002682,"date":"2026-07-14T16:00:00.000Z","dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0788,"q2v":0.0671,"cvpos":0.4638}},"lxr_fc_rights":0.13},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0789,"q2v":0.0671,"cvpos":0.4645}},"lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0789,"q2v":0.0671,"cvpos":0.4467}},"lxr_fc_rights":0.13},{"stockId":1000000000002682,"date":"2026-07-09T16:00:00.000Z","dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0794,"q2v":0.0671,"cvpos":0.4455}},"lxr_fc_rights":0.13},{"stockId":1000000000002682,"date":"2026-07-08T16:00:00.000Z","dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0796,"q2v":0.0671,"cvpos":0.4087}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-07-07T16:00:00.000Z","dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0796,"q2v":0.0671,"cvpos":0.3847}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-07-06T16:00:00.000Z","dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0796,"q2v":0.0671,"cvpos":0.4167}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0796,"q2v":0.0671,"cvpos":0.3934}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.3256}},"lxr_fc_rights":0.14},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.3256}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-06-29T16:00:00.000Z","dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.2783}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-06-28T16:00:00.000Z","dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.1569}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-06-25T16:00:00.000Z","dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.1565}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.2122}},"lxr_fc_rights":0.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.2125}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.2265}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-06-17T16:00:00.000Z","dyr":0.0637,"sp":0.157,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.0925}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-06-16T16:00:00.000Z","dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.0504}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-06-11T16:00:00.000Z","dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-06-09T16:00:00.000Z","dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.1144}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-06-08T16:00:00.000Z","dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.08,"q2v":0.0671,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-06-07T16:00:00.000Z","dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0802,"q2v":0.0676,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-06-04T16:00:00.000Z","dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0804,"q2v":0.0676,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0805,"q2v":0.0676,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.0409}},"lxr_fc_rights":0.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0602,"sp":0.166,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.0232}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.015}},"lxr_fc_rights":0.17},{"stockId":1000000000002682,"date":"2026-05-28T16:00:00.000Z","dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.015}},"lxr_fc_rights":0.17},{"stockId":1000000000002682,"date":"2026-05-26T16:00:00.000Z","dyr":0.0581,"sp":0.172,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0806,"q2v":0.0676,"cvpos":0.0396}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0602,"sp":0.166,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0809,"q2v":0.068,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0613,"sp":0.163,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0812,"q2v":0.068,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.061,"sp":0.164,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0813,"q2v":0.068,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0814,"q2v":0.068,"cvpos":0.0723}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-05-17T16:00:00.000Z","dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0814,"q2v":0.068,"cvpos":0.0723}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-05-14T16:00:00.000Z","dyr":0.0637,"sp":0.157,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0816,"q2v":0.068,"cvpos":0.0694}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-05-13T16:00:00.000Z","dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0818,"q2v":0.068,"cvpos":0.1347}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-05-12T16:00:00.000Z","dyr":0.0658,"sp":0.152,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0818,"q2v":0.068,"cvpos":0.1213}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-05-11T16:00:00.000Z","dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0819,"q2v":0.068,"cvpos":0.2183}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-05-10T16:00:00.000Z","dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.082,"q2v":0.068,"cvpos":0.176}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-05-07T16:00:00.000Z","dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0822,"q2v":0.068,"cvpos":0.1755}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-05-06T16:00:00.000Z","dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0822,"q2v":0.068,"cvpos":0.1755}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0822,"q2v":0.068,"cvpos":0.1757}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0824,"q2v":0.068,"cvpos":0.176}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0826,"q2v":0.068,"cvpos":0.2265}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.083,"q2v":0.068,"cvpos":0.234}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-04-28T16:00:00.000Z","dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0833,"q2v":0.068,"cvpos":0.2343}},"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0833,"q2v":0.068,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0833,"q2v":0.068,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-04-23T16:00:00.000Z","dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0848,"q2v":0.068,"cvpos":0.234}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-04-22T16:00:00.000Z","dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0852,"q2v":0.068,"cvpos":0.234}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.2343}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-04-19T16:00:00.000Z","dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.176}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-04-16T16:00:00.000Z","dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.1211}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-04-15T16:00:00.000Z","dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.1211}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-04-14T16:00:00.000Z","dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.1213}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-04-13T16:00:00.000Z","dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.068,"cvpos":0.2947}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-04-12T16:00:00.000Z","dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0856,"q2v":0.068,"cvpos":0.2947}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0857,"q2v":0.068,"cvpos":0.2939}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0857,"q2v":0.068,"cvpos":0.2289}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0857,"q2v":0.068,"cvpos":0.2292}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0857,"q2v":0.068,"cvpos":0.2449}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0857,"q2v":0.068,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-30T16:00:00.000Z","dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0858,"q2v":0.068,"cvpos":0.1023}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-29T16:00:00.000Z","dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0858,"q2v":0.068,"cvpos":0.1023}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-26T16:00:00.000Z","dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0865,"q2v":0.068,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.1049}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-23T16:00:00.000Z","dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.0709}},"lxr_fc_rights":0.16},{"stockId":1000000000002682,"date":"2026-03-22T16:00:00.000Z","dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.1201}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-19T16:00:00.000Z","dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.1948}},"lxr_fc_rights":0.15},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.206}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-03-15T16:00:00.000Z","dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.206}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.0898}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-11T16:00:00.000Z","dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-03-10T16:00:00.000Z","dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.0708}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0685,"cvpos":0.0709}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0637,"sp":0.157,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.069,"cvpos":0.0696}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0629,"sp":0.159,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.069,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.069,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.069,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.0819}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.0819}},"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2629}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-02-23T16:00:00.000Z","dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2565}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-02-22T16:00:00.000Z","dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2565}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-02-19T16:00:00.000Z","dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2558}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-02-15T16:00:00.000Z","dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.216}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-02-12T16:00:00.000Z","dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-02-10T16:00:00.000Z","dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2157}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1775}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-02-03T16:00:00.000Z","dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1777}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-02-02T16:00:00.000Z","dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.178}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-02-01T16:00:00.000Z","dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-01-29T16:00:00.000Z","dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1491}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0694,"cvpos":0.1493}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2391}},"lxr_fc_rights":0.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.1997}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-01-22T16:00:00.000Z","dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2011}},"lxr_fc_rights":0.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2612}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2616}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-01-19T16:00:00.000Z","dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-01-18T16:00:00.000Z","dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.221}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2204}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-01-14T16:00:00.000Z","dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.2327}},"lxr_fc_rights":0.14},{"stockId":1000000000002682,"date":"2026-01-13T16:00:00.000Z","dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0699,"cvpos":0.1499}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-01-12T16:00:00.000Z","dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0704,"cvpos":0.1501}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.087,"q2v":0.0704,"cvpos":0.1501}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-01-08T16:00:00.000Z","dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0871,"q2v":0.0704,"cvpos":0.1265}},"lxr_fc_rights":0.15},{"stockId":1000000000002682,"date":"2026-01-07T16:00:00.000Z","dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1063}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1064}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1064}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.2084}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0873,"q2v":0.0704,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1608}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1201}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0704,"cvpos":0.1064}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0875,"q2v":0.0704,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0704,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0704,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0709,"cvpos":0.1637}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0709,"cvpos":0.0941}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0709,"cvpos":0.0857}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0709,"cvpos":0.0857}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0709,"cvpos":0.0804}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0714,"cvpos":0.0355}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0719,"cvpos":0.0355}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0725,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0725,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0725,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0725,"cvpos":0.0546}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0725,"cvpos":0.0546}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0725,"cvpos":0.0544}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.073,"cvpos":0.0544}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.073,"cvpos":0.0545}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.073,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0878,"q2v":0.073,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0883,"q2v":0.073,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.073,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.061,"sp":0.164,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.073,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.073,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.073,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0565,"sp":0.177,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.073,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0562,"sp":0.178,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.0735,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.0735,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0588,"sp":0.17,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.0735,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0613,"sp":0.163,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.089,"q2v":0.0735,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0741,"cvpos":0.0544}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0741,"cvpos":0.0925}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0741,"cvpos":0.0967}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0741,"cvpos":0.1596}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0741,"cvpos":0.1405}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0741,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0746,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0746,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0746,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0746,"cvpos":0.1399}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0896,"q2v":0.0746,"cvpos":0.1399}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0898,"q2v":0.0746,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0746,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0746,"cvpos":0.1403}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0746,"cvpos":0.1399}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0753,"cvpos":0.1236}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0753,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0756,"cvpos":0.0586}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0756,"cvpos":0.0586}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0758,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0758,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0649,"sp":0.154,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0759,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0759,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0901,"q2v":0.0759,"cvpos":0.0693}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0901,"q2v":0.0763,"cvpos":0.0693}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0903,"q2v":0.0763,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0907,"q2v":0.0763,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0763,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0763,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0763,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0769,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0617,"sp":0.162,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0769,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0769,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0617,"sp":0.162,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0769,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0613,"sp":0.163,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0775,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0775,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0645,"sp":0.155,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.061,"sp":0.164,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0599,"sp":0.167,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0617,"sp":0.162,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0625,"sp":0.16,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0815}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0817}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0699,"sp":0.143,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0967}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0611}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0654,"sp":0.153,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0662,"sp":0.151,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0786,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0786,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0787,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.0232}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.0232}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0793,"cvpos":0.0939}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0794,"cvpos":0.0886}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0796,"cvpos":0.1104}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0796,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0796,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0899}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0899}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0725,"sp":0.138,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0884}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0967}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0668}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0758,"sp":0.132,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0763,"sp":0.131,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.1349}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.0749}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0877,"sp":0.114,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.3736}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0911,"q2v":0.08,"cvpos":0.3034}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0913,"q2v":0.08,"cvpos":0.3038}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.087,"sp":0.115,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0913,"q2v":0.08,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.2378}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.2568}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.3007}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.082,"sp":0.122,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.2384}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0847,"sp":0.118,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.284}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.8981}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.7184}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.7193}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0914,"q2v":0.08,"cvpos":0.7207}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0913,"q2v":0.08,"cvpos":0.7228}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0913,"q2v":0.08,"cvpos":0.7242}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0911,"q2v":0.08,"cvpos":0.7252}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.8992}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.9005}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.9035}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.9048}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.098,"sp":0.102,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.8678}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.098,"sp":0.102,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.08,"cvpos":0.8692}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.098,"sp":0.102,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0796,"cvpos":0.8709}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0794,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0794,"cvpos":0.9075}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0794,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0794,"cvpos":0.91}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.9116}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.9154}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0789,"cvpos":0.9168}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0787,"cvpos":0.9184}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.101,"sp":0.099,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0786,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0786,"cvpos":0.921}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0786,"cvpos":0.9222}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.9004}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.7926}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.794}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.7959}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.797}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.7981}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0909,"q2v":0.0783,"cvpos":0.7992}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.8014}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.8025}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.8035}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.8049}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.8585}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.8599}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0909,"q2v":0.0783,"cvpos":0.861}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0907,"q2v":0.0783,"cvpos":0.8104}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0901,"q2v":0.0783,"cvpos":0.6345}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0901,"q2v":0.0783,"cvpos":0.6354}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0901,"q2v":0.0783,"cvpos":0.6362}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.6371}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.9252}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.9264}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.9277}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.9291}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.4789}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.4796}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.6821}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.6835}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.6857}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.6871}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.09,"q2v":0.0783,"cvpos":0.688}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0898,"q2v":0.0783,"cvpos":0.6889}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0894,"q2v":0.0783,"cvpos":0.6903}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.6925}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.6939}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.6948}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.6958}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.6971}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.6993}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.7007}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8692}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8704}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8718}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8735}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8735}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8747}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8759}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.824}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8259}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8272}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8283}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8295}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002682,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8308}},"dyr":0.0962,"sp":0.104,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8327}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0893,"q2v":0.0783,"cvpos":0.834}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0893,"q2v":0.0783,"cvpos":0.8351}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0892,"q2v":0.0783,"cvpos":0.8363}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0892,"q2v":0.0783,"cvpos":0.8377}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0892,"q2v":0.0783,"cvpos":0.8395}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0891,"q2v":0.0783,"cvpos":0.8408}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.089,"q2v":0.0783,"cvpos":0.842}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.089,"q2v":0.0783,"cvpos":0.8431}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0962,"sp":0.104,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.089,"q2v":0.0783,"cvpos":0.8445}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.101,"sp":0.099,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.0783,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.0783,"cvpos":0.815}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0889,"q2v":0.0783,"cvpos":0.8161}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0887,"q2v":0.0783,"cvpos":0.8172}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0887,"q2v":0.0783,"cvpos":0.8186}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0887,"q2v":0.0783,"cvpos":0.8199}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.098,"sp":0.102,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0887,"q2v":0.0783,"cvpos":0.9004}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.098,"sp":0.102,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.0783,"cvpos":0.902}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.0783,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.0783,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.0783,"cvpos":0.9154}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0885,"q2v":0.0783,"cvpos":0.9168}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.099,"sp":0.101,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0883,"q2v":0.0783,"cvpos":0.9184}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.088,"q2v":0.0783,"cvpos":0.932}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0878,"q2v":0.0783,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.1,"sp":0.1,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0878,"q2v":0.0783,"cvpos":0.9345}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0878,"q2v":0.0783,"cvpos":0.8349}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.105,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0877,"q2v":0.0783,"cvpos":0.8367}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0971,"sp":0.103,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0877,"q2v":0.0783,"cvpos":0.8925}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.5654}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.5662}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.5675}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.5701}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.11,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.5714}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6458}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6471}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6495}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6503}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6517}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.654}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6554}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0917,"sp":0.109,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0877,"q2v":0.0783,"cvpos":0.6563}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0875,"q2v":0.0783,"cvpos":0.7129}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0874,"q2v":0.0783,"cvpos":0.7143}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.7164}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.7178}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0901,"sp":0.111,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.5842}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.7537}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.5537}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.5563}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0926,"sp":0.108,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.7205}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0935,"sp":0.107,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.7554}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0893,"sp":0.112,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.5592}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0813,"sp":0.123,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.3238}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.3609}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2939}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2958}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2958}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2962}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0806,"sp":0.124,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0794,"sp":0.126,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.2449}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.1167}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.1275}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.1277}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.1279}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.1279}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0786,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0855}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0719,"sp":0.139,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0783,"cvpos":0.0787}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0786,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0787,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0735,"sp":0.136,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0788,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0788,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0788,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0788,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0788,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0746,"sp":0.134,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0788,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0714,"sp":0.14,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0747}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0775,"sp":0.129,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.1458}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0775,"sp":0.129,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.1454}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.1347}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0769,"sp":0.13,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.1349}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.2221}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0787,"sp":0.127,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.1823}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.125,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.2231}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0885,"sp":0.113,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.5436}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0793,"cvpos":0.436}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0855,"sp":0.117,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.4389}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0833,"sp":0.12,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.356}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0804}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.073,"sp":0.137,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0804}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0788,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.087}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0741,"sp":0.135,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0871}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0694}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0692}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0666}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0704,"sp":0.142,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0709,"sp":0.141,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0638}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0557}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0694,"sp":0.144,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.069,"sp":0.145,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0584}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0685,"sp":0.146,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0395}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.068,"sp":0.147,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0394}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0676,"sp":0.148,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0671,"sp":0.149,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0667,"sp":0.15,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0641,"sp":0.156,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0633,"sp":0.158,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0629,"sp":0.159,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0606,"sp":0.165,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0602,"sp":0.166,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0595,"sp":0.168,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0621,"sp":0.161,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0578,"sp":0.173,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0571,"sp":0.175,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0543,"sp":0.184,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0538,"sp":0.186,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0872,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0538,"sp":0.186,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0873,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0538,"sp":0.186,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0871,"q2v":0.0789,"cvpos":0.7381}},"lxr_fc_rights":0.17},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0789,"cvpos":0.7391}},"lxr_fc_rights":0.17},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0789,"cvpos":0.7401}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7436}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7449}},"lxr_fc_rights":0.17},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7459}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7469}},"lxr_fc_rights":0.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7483}},"lxr_fc_rights":0.17},{"dyr":0.0933,"sp":0.193,"stockId":1000000000002682,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7503}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7514}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7524}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0933,"sp":0.193,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0788,"cvpos":0.7534}},"lxr_fc_rights":0.17},{"dyr":0.0933,"sp":0.193,"stockId":1000000000002682,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0783,"cvpos":0.7558}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0783,"cvpos":0.7164}},"lxr_fc_rights":0.17},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.087,"q2v":0.0783,"cvpos":0.7174}},"lxr_fc_rights":0.17},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0868,"q2v":0.0783,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"dyr":0.0923,"sp":0.195,"stockId":1000000000002682,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0867,"q2v":0.0783,"cvpos":0.7197}},"lxr_fc_rights":0.17},{"dyr":0.0947,"sp":0.19,"stockId":1000000000002682,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0867,"q2v":0.0783,"cvpos":0.8033}},"lxr_fc_rights":0.17},{"dyr":0.0947,"sp":0.19,"stockId":1000000000002682,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0864,"q2v":0.0783,"cvpos":0.8046}},"lxr_fc_rights":0.17},{"dyr":0.0923,"sp":0.195,"stockId":1000000000002682,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0862,"q2v":0.0783,"cvpos":0.7242}},"lxr_fc_rights":0.17},{"dyr":0.0923,"sp":0.195,"stockId":1000000000002682,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0862,"q2v":0.0783,"cvpos":0.7252}},"lxr_fc_rights":0.17},{"dyr":0.0905,"sp":0.199,"stockId":1000000000002682,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0862,"q2v":0.0783,"cvpos":0.6218}},"lxr_fc_rights":0.17},{"dyr":0.0878,"sp":0.205,"stockId":1000000000002682,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.086,"q2v":0.0783,"cvpos":0.5726}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0861,"sp":0.209,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0858,"q2v":0.0783,"cvpos":0.502}},"lxr_fc_rights":0.18},{"dyr":0.0857,"sp":0.21,"stockId":1000000000002682,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0858,"q2v":0.0783,"cvpos":0.4891}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0858,"q2v":0.0783,"cvpos":0.7265}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0858,"q2v":0.0783,"cvpos":0.7279}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0858,"q2v":0.0783,"cvpos":0.7296}},"lxr_fc_rights":0.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0857,"q2v":0.0783,"cvpos":0.731}},"lxr_fc_rights":0.17},{"dyr":0.0923,"sp":0.195,"stockId":1000000000002682,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0942,"q5v":0.0857,"q2v":0.0783,"cvpos":0.732}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0857,"q2v":0.0783,"cvpos":0.7333}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0857,"q2v":0.0783,"cvpos":0.7653}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0856,"q2v":0.0783,"cvpos":0.806}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0855,"q2v":0.0783,"cvpos":0.8071}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0855,"q2v":0.0783,"cvpos":0.8082}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0855,"q2v":0.0778,"cvpos":0.8095}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0942,"q5v":0.0855,"q2v":0.0778,"cvpos":0.8114}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0855,"q2v":0.0778,"cvpos":0.8128}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.0778,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.0778,"cvpos":0.8152}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.0778,"cvpos":0.7019}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.0774,"cvpos":0.7033}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0891,"sp":0.202,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.0774,"cvpos":0.6147}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0963,"sp":0.187,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0855,"q2v":0.0774,"cvpos":0.8736}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0963,"sp":0.187,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0774,"cvpos":0.875}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0968,"sp":0.186,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0774,"cvpos":0.8889}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0968,"sp":0.186,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0769,"cvpos":0.8902}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0978,"sp":0.184,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0769,"cvpos":0.9132}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0989,"sp":0.182,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0769,"cvpos":0.9226}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0769,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0851,"q2v":0.0769,"cvpos":0.8157}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0769,"cvpos":0.8171}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0769,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0769,"cvpos":0.8193}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0765,"cvpos":0.8207}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0765,"cvpos":0.825}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0765,"cvpos":0.8261}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0765,"cvpos":0.8272}},"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0763,"cvpos":0.8293}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0763,"cvpos":0.8304}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.085,"q2v":0.0763,"cvpos":0.8315}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.085,"q2v":0.0763,"cvpos":0.7717}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.085,"q2v":0.0759,"cvpos":0.6734}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.085,"q2v":0.0759,"cvpos":0.6748}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.085,"q2v":0.0759,"cvpos":0.6757}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.085,"q2v":0.0759,"cvpos":0.6766}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.085,"q2v":0.0756,"cvpos":0.678}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0847,"q2v":0.0756,"cvpos":0.6802}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0847,"q2v":0.0756,"cvpos":0.6816}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0846,"q2v":0.0756,"cvpos":0.6825}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0844,"q2v":0.0756,"cvpos":0.6834}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0844,"q2v":0.0756,"cvpos":0.6848}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0844,"q2v":0.0755,"cvpos":0.687}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0844,"q2v":0.0755,"cvpos":0.7737}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0842,"q2v":0.0753,"cvpos":0.7748}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.084,"q2v":0.0753,"cvpos":0.7758}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.084,"q2v":0.0753,"cvpos":0.6916}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.084,"q2v":0.0751,"cvpos":0.6938}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0839,"q2v":0.0751,"cvpos":0.6951}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0839,"q2v":0.0747,"cvpos":0.6961}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0839,"q2v":0.0747,"cvpos":0.697}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0839,"q2v":0.0747,"cvpos":0.7524}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0839,"q2v":0.0747,"cvpos":0.7544}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0838,"q2v":0.0743,"cvpos":0.7558}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0837,"q2v":0.0743,"cvpos":0.7571}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0837,"q2v":0.0743,"cvpos":0.7391}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0837,"q2v":0.0743,"cvpos":0.7048}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7069}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7083}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7092}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.711}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7123}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7137}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7147}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0734,"cvpos":0.7156}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0726,"cvpos":0.7178}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0909,"sp":0.198,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0726,"cvpos":0.7191}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0726,"cvpos":0.7028}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0726,"cvpos":0.7038}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0942,"sp":0.191,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0726,"cvpos":0.8299}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.189,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0722,"cvpos":0.848}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.189,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0722,"cvpos":0.8494}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0952,"sp":0.189,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0833,"q2v":0.0722,"cvpos":0.8507}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0957,"sp":0.188,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0722,"cvpos":0.8668}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0957,"sp":0.188,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0722,"cvpos":0.868}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0957,"sp":0.188,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.083,"q2v":0.0718,"cvpos":0.8697}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.083,"q2v":0.0718,"cvpos":0.8114}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.083,"q2v":0.0718,"cvpos":0.8128}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.083,"q2v":0.0718,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0829,"q2v":0.0718,"cvpos":0.815}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0827,"q2v":0.0718,"cvpos":0.8168}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0826,"q2v":0.0718,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0826,"q2v":0.0714,"cvpos":0.8195}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0928,"q5v":0.0826,"q2v":0.0714,"cvpos":0.841}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0826,"q2v":0.0714,"cvpos":0.8422}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0824,"q2v":0.0714,"cvpos":0.844}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0823,"q2v":0.071,"cvpos":0.8453}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0823,"q2v":0.071,"cvpos":0.8467}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0823,"q2v":0.071,"cvpos":0.8478}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0823,"q2v":0.0707,"cvpos":0.8494}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0947,"sp":0.19,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0823,"q2v":0.0703,"cvpos":0.8507}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0823,"q2v":0.0699,"cvpos":0.8318}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0823,"q2v":0.0695,"cvpos":0.8333}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0823,"q2v":0.0691,"cvpos":0.8347}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0823,"q2v":0.0691,"cvpos":0.836}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0823,"q2v":0.0688,"cvpos":0.8372}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0823,"q2v":0.0688,"cvpos":0.8383}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0822,"q2v":0.0684,"cvpos":0.8401}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0822,"q2v":0.0684,"cvpos":0.8415}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0818,"q2v":0.0684,"cvpos":0.8428}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0818,"q2v":0.0684,"cvpos":0.844}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0818,"q2v":0.0684,"cvpos":0.8451}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0818,"q2v":0.0684,"cvpos":0.8469}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0938,"sp":0.192,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0818,"q2v":0.0681,"cvpos":0.8482}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0816,"q2v":0.0677,"cvpos":0.8293}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0816,"q2v":0.0674,"cvpos":0.8304}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0816,"q2v":0.0674,"cvpos":0.8315}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0814,"q2v":0.067,"cvpos":0.8333}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0814,"q2v":0.0667,"cvpos":0.8347}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0814,"q2v":0.0653,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0814,"q2v":0.065,"cvpos":0.8331}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0813,"q2v":0.065,"cvpos":0.8152}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0813,"q2v":0.065,"cvpos":0.7995}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0813,"q2v":0.0647,"cvpos":0.8008}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0813,"q2v":0.0647,"cvpos":0.8022}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0813,"q2v":0.0647,"cvpos":0.8033}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0813,"q2v":0.0647,"cvpos":0.8043}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0813,"q2v":0.0472,"cvpos":0.8062}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0914,"sp":0.197,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0813,"q2v":0.0467,"cvpos":0.8076}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0813,"q2v":0.0463,"cvpos":0.8171}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0813,"q2v":0.0463,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0813,"q2v":0.0463,"cvpos":0.8193}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0813,"q2v":0.0463,"cvpos":0.8211}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0811,"q2v":0.0463,"cvpos":0.8225}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.081,"q2v":0.0463,"cvpos":0.8238}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0809,"q2v":0.0463,"cvpos":0.825}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0463,"cvpos":0.8261}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0918,"sp":0.196,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0463,"cvpos":0.8279}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7859}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7873}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7913}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7927}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0463,"cvpos":0.7938}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0928,"sp":0.194,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0807,"q2v":0.0463,"cvpos":0.8356}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0923,"sp":0.195,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0463,"cvpos":0.836}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0807,"q2v":0.0459,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.09,"sp":0.2,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0807,"q2v":0.0459,"cvpos":0.7995}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0896,"sp":0.201,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0459,"cvpos":0.7951}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0807,"q2v":0.0459,"cvpos":0.6875}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0804,"q2v":0.0455,"cvpos":0.6897}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0804,"q2v":0.0455,"cvpos":0.6906}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0874,"sp":0.206,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0803,"q2v":0.0455,"cvpos":0.7463}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0803,"q2v":0.0455,"cvpos":0.6929}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0857,"sp":0.21,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0803,"q2v":0.0455,"cvpos":0.6939}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0849,"sp":0.212,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.6486}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0822,"sp":0.219,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.5658}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0822,"sp":0.219,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.5672}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0814,"sp":0.221,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.553}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0804,"sp":0.224,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0822,"sp":0.219,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.5679}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0826,"sp":0.218,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.5842}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0826,"sp":0.218,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.585}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0826,"sp":0.218,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0802,"q2v":0.0455,"cvpos":0.5858}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0814,"sp":0.221,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.5598}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0796,"sp":0.226,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4674}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0789,"sp":0.228,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4538}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4095}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4101}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.413}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4144}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4158}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4163}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0789,"sp":0.228,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0455,"cvpos":0.4537}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.045,"cvpos":0.4206}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.045,"cvpos":0.3786}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.045,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0753,"sp":0.239,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.045,"cvpos":0.3646}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.3808}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0759,"sp":0.237,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.3821}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0446,"cvpos":0.422}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0446,"cvpos":0.4226}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.4851}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.4268}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.4282}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0793,"sp":0.227,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0446,"cvpos":0.4695}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0446,"cvpos":0.3913}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.3943}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0446,"cvpos":0.3957}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0442,"cvpos":0.397}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0763,"sp":0.236,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0442,"cvpos":0.3976}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0442,"cvpos":0.394}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0756,"sp":0.238,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0442,"cvpos":0.397}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0804,"sp":0.224,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0439,"cvpos":0.519}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0804,"sp":0.224,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0439,"cvpos":0.5203}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0811,"sp":0.222,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0439,"cvpos":0.5427}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0786,"sp":0.229,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0439,"cvpos":0.4497}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0818,"sp":0.22,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0439,"cvpos":0.5718}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0818,"sp":0.22,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0439,"cvpos":0.5732}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0439,"cvpos":0.439}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0439,"cvpos":0.4396}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0439,"cvpos":0.4402}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0783,"sp":0.23,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0439,"cvpos":0.4431}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002682,"dyr":0.0796,"sp":0.226,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0435,"cvpos":0.4783}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.08,"q2v":0.0435,"cvpos":0.4932}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0435,"cvpos":0.4939}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002682,"dyr":0.08,"sp":0.225,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.08,"q2v":0.0435,"cvpos":0.4946}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-06-25T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-31T16:00:00.000Z","accurateDate":"2026-06-26T11:28:00.000Z","paymentDate":"2026-09-24T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":10000000,"originalValue":10000000,"influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002682},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-31T16:00:00.000Z","accurateDate":"2025-06-26T09:00:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":10000000,"originalValue":10000000,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002682},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-06-27T14:55:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":10000000,"originalValue":10000000,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002682},{"date":"2023-06-27T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-03T16:00:00.000Z","accurateDate":"2023-06-28T13:38:00.000Z","paymentDate":"2023-09-26T16:00:00.000Z","dividend":0.018,"type":"dividend","content":"末期息HKD 0.018","value":18000000,"originalValue":18000000,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002682}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002682,"reportDate":"2026-07-09T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002682,"reportDate":"2025-07-10T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002682,"reportDate":"2024-07-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07874015748031496,"cvpos":0.49591280653950953,"minv":0.053763440860215055,"maxv":0.10101010101010101,"maxpv":0.10101010101010101,"avgv":0.08025611748396648,"q2v":0.06711409395973154,"q5v":0.07874015748031496,"q8v":0.09375,"maxvd":"2025-05-21T16:00:00.000Z","minvd":"2024-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}