window.pageData = {"stock":{"name":"创升控股","stockCode":"02680","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002680,"date":"2026-07-19T16:00:00.000Z","pb":1.964,"sp":6.5,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7555}},"lxr_fc_rights":6.5},{"stockId":1000000000002680,"date":"2026-07-16T16:00:00.000Z","pb":2.055,"sp":6.8,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7603}},"lxr_fc_rights":6.8},{"stockId":1000000000002680,"date":"2026-07-15T16:00:00.000Z","pb":2.115,"sp":7,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7738}},"lxr_fc_rights":7},{"stockId":1000000000002680,"date":"2026-07-14T16:00:00.000Z","pb":2.07,"sp":6.85,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7638}},"lxr_fc_rights":6.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002680,"pb":2.07,"sp":6.85,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7649}},"lxr_fc_rights":6.85},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002680,"pb":2.073,"sp":6.86,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7663}},"lxr_fc_rights":6.86},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002680,"pb":2.076,"sp":6.87,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7683}},"lxr_fc_rights":6.87},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002680,"pb":2.076,"sp":6.87,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7697}},"lxr_fc_rights":6.87},{"stockId":1000000000002680,"date":"2026-07-07T16:00:00.000Z","pb":2.076,"sp":6.87,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7707}},"lxr_fc_rights":6.87},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002680,"pb":2.079,"sp":6.88,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7718}},"lxr_fc_rights":6.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002680,"pb":1.949,"sp":6.45,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7649}},"lxr_fc_rights":6.45},{"stockId":1000000000002680,"date":"2026-07-02T16:00:00.000Z","pb":1.949,"sp":6.45,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7669}},"lxr_fc_rights":6.45},{"stockId":1000000000002680,"date":"2026-07-01T16:00:00.000Z","pb":1.949,"sp":6.45,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7683}},"lxr_fc_rights":6.45},{"stockId":1000000000002680,"date":"2026-06-29T16:00:00.000Z","pb":1.734,"sp":5.74,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7583}},"lxr_fc_rights":5.74},{"stockId":1000000000002680,"date":"2026-06-28T16:00:00.000Z","pb":1.734,"sp":5.74,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7597}},"lxr_fc_rights":5.74},{"stockId":1000000000002680,"date":"2026-06-25T16:00:00.000Z","pb":1.641,"sp":5.43,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7562}},"lxr_fc_rights":5.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002680,"pb":1.843,"sp":6.1,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7658}},"lxr_fc_rights":6.1},{"stockId":1000000000002680,"date":"2026-06-23T16:00:00.000Z","pb":1.867,"sp":6.18,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7669}},"lxr_fc_rights":6.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002680,"pb":1.819,"sp":6.02,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7666}},"lxr_fc_rights":6.02},{"stockId":1000000000002680,"date":"2026-06-21T16:00:00.000Z","pb":1.904,"sp":6.3,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.768}},"lxr_fc_rights":6.3},{"stockId":1000000000002680,"date":"2026-06-17T16:00:00.000Z","pb":2.039,"sp":6.75,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7713}},"lxr_fc_rights":6.75},{"stockId":1000000000002680,"date":"2026-06-16T16:00:00.000Z","pb":2.085,"sp":6.9,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7738}},"lxr_fc_rights":6.9},{"stockId":1000000000002680,"date":"2026-06-15T16:00:00.000Z","pb":2.357,"sp":7.8,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7804}},"lxr_fc_rights":7.8},{"stockId":1000000000002680,"date":"2026-06-14T16:00:00.000Z","pb":2.272,"sp":7.52,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7776}},"lxr_fc_rights":7.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002680,"pb":2.139,"sp":7.08,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7782}},"lxr_fc_rights":7.08},{"stockId":1000000000002680,"date":"2026-06-10T16:00:00.000Z","pb":2.024,"sp":6.7,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7769}},"lxr_fc_rights":6.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002680,"pb":2.058,"sp":6.81,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7779}},"lxr_fc_rights":6.81},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002680,"pb":2.327,"sp":7.7,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.779}},"lxr_fc_rights":7.7},{"stockId":1000000000002680,"date":"2026-06-07T16:00:00.000Z","pb":2.472,"sp":8.18,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7873}},"lxr_fc_rights":8.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002680,"pb":2.417,"sp":8,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7851}},"lxr_fc_rights":8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002680,"pb":2.523,"sp":8.35,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7906}},"lxr_fc_rights":8.35},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002680,"pb":2.595,"sp":8.59,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7972}},"lxr_fc_rights":8.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002680,"pb":2.629,"sp":8.7,"statistics":{"pb":{"q8v":2.6287,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7997}},"lxr_fc_rights":8.7},{"stockId":1000000000002680,"date":"2026-05-31T16:00:00.000Z","pb":2.626,"sp":8.69,"statistics":{"pb":{"q8v":2.6256,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7997}},"lxr_fc_rights":8.69},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002680,"pb":2.398,"sp":8.2,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7906}},"lxr_fc_rights":8.2},{"stockId":1000000000002680,"date":"2026-05-27T16:00:00.000Z","pb":2.334,"sp":7.98,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7906}},"lxr_fc_rights":7.98},{"stockId":1000000000002680,"date":"2026-05-26T16:00:00.000Z","pb":2.422,"sp":8.28,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7917}},"lxr_fc_rights":8.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002680,"pb":2.451,"sp":8.38,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7928}},"lxr_fc_rights":8.38},{"stockId":1000000000002680,"date":"2026-05-21T16:00:00.000Z","pb":2.544,"sp":8.7,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7961}},"lxr_fc_rights":8.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002680,"pb":2.544,"sp":8.7,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7975}},"lxr_fc_rights":8.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002680,"pb":2.577,"sp":8.81,"statistics":{"pb":{"q8v":2.5766,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8}},"lxr_fc_rights":8.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002680,"pb":2.518,"sp":8.61,"statistics":{"pb":{"q8v":2.5686,"q5v":0.5749,"q2v":0.4402,"cvpos":0.7983}},"lxr_fc_rights":8.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002680,"pb":2.758,"sp":9.43,"statistics":{"pb":{"q8v":2.5686,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8025}},"lxr_fc_rights":9.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002680,"pb":2.945,"sp":10.07,"statistics":{"pb":{"q8v":1.8173,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8182}},"lxr_fc_rights":10.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002680,"pb":2.971,"sp":10.16,"statistics":{"pb":{"q8v":1.7402,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8251}},"lxr_fc_rights":10.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002680,"pb":2.86,"sp":9.78,"statistics":{"pb":{"q8v":1.66,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8097}},"lxr_fc_rights":9.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002680,"pb":2.966,"sp":10.14,"statistics":{"pb":{"q8v":1.6535,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8232}},"lxr_fc_rights":10.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002680,"pb":2.983,"sp":10.2,"statistics":{"pb":{"q8v":1.6471,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8287}},"lxr_fc_rights":10.2},{"stockId":1000000000002680,"date":"2026-05-07T16:00:00.000Z","pb":3.088,"sp":10.56,"statistics":{"pb":{"q8v":1.6214,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8444}},"lxr_fc_rights":10.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002680,"pb":2.971,"sp":10.16,"statistics":{"pb":{"q8v":1.5957,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8292}},"lxr_fc_rights":10.16},{"stockId":1000000000002680,"date":"2026-05-05T16:00:00.000Z","pb":2.957,"sp":10.11,"statistics":{"pb":{"q8v":1.5957,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8262}},"lxr_fc_rights":10.11},{"stockId":1000000000002680,"date":"2026-05-04T16:00:00.000Z","pb":3.012,"sp":10.3,"statistics":{"pb":{"q8v":1.5957,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8315}},"lxr_fc_rights":10.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002680,"pb":3.065,"sp":10.48,"statistics":{"pb":{"q8v":1.5957,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8412}},"lxr_fc_rights":10.48},{"stockId":1000000000002680,"date":"2026-04-29T16:00:00.000Z","pb":3.012,"sp":10.3,"statistics":{"pb":{"q8v":1.5957,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8347}},"lxr_fc_rights":10.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002680,"pb":3.018,"sp":10.32,"statistics":{"pb":{"q8v":1.5829,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8386}},"lxr_fc_rights":10.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002680,"pb":3.126,"sp":10.69,"statistics":{"pb":{"q8v":1.5733,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8467}},"lxr_fc_rights":10.69},{"stockId":1000000000002680,"date":"2026-04-26T16:00:00.000Z","pb":2.837,"sp":9.7,"statistics":{"pb":{"q8v":1.5733,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8218}},"lxr_fc_rights":9.7},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002680,"pb":2.98,"sp":10.19,"statistics":{"pb":{"q8v":1.5733,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8375}},"lxr_fc_rights":10.19},{"stockId":1000000000002680,"date":"2026-04-22T16:00:00.000Z","pb":2.939,"sp":10.05,"statistics":{"pb":{"q8v":1.5636,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8347}},"lxr_fc_rights":10.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002680,"pb":2.969,"sp":10.15,"statistics":{"pb":{"q8v":1.5508,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8372}},"lxr_fc_rights":10.15},{"stockId":1000000000002680,"date":"2026-04-20T16:00:00.000Z","pb":3.071,"sp":10.5,"statistics":{"pb":{"q8v":1.5412,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8439}},"lxr_fc_rights":10.5},{"stockId":1000000000002680,"date":"2026-04-19T16:00:00.000Z","pb":3.012,"sp":10.3,"statistics":{"pb":{"q8v":1.5412,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8398}},"lxr_fc_rights":10.3},{"stockId":1000000000002680,"date":"2026-04-16T16:00:00.000Z","pb":3.203,"sp":10.95,"statistics":{"pb":{"q8v":1.5379,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8581}},"lxr_fc_rights":10.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002680,"pb":3.162,"sp":10.81,"statistics":{"pb":{"q8v":1.5251,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8526}},"lxr_fc_rights":10.81},{"stockId":1000000000002680,"date":"2026-04-14T16:00:00.000Z","pb":3.191,"sp":10.91,"statistics":{"pb":{"q8v":1.5251,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8579}},"lxr_fc_rights":10.91},{"stockId":1000000000002680,"date":"2026-04-13T16:00:00.000Z","pb":3.276,"sp":11.2,"statistics":{"pb":{"q8v":1.5251,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8646}},"lxr_fc_rights":11.2},{"stockId":1000000000002680,"date":"2026-04-12T16:00:00.000Z","pb":3.217,"sp":11,"statistics":{"pb":{"q8v":1.5251,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8605}},"lxr_fc_rights":11},{"stockId":1000000000002680,"date":"2026-04-09T16:00:00.000Z","pb":3.279,"sp":11.21,"statistics":{"pb":{"q8v":1.5219,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8678}},"lxr_fc_rights":11.21},{"stockId":1000000000002680,"date":"2026-04-08T16:00:00.000Z","pb":3.363,"sp":11.5,"statistics":{"pb":{"q8v":1.509,"q5v":0.5749,"q2v":0.4402,"cvpos":0.8745}},"lxr_fc_rights":11.5},{"stockId":1000000000002680,"date":"2026-04-07T16:00:00.000Z","pb":3.51,"sp":12,"statistics":{"pb":{"q8v":1.509,"q5v":0.5749,"q2v":0.4402,"cvpos":0.9185}},"lxr_fc_rights":12},{"stockId":1000000000002680,"date":"2026-04-01T16:00:00.000Z","pb":3.539,"sp":12.1,"statistics":{"pb":{"q8v":1.509,"q5v":0.5739,"q2v":0.4402,"cvpos":0.9325}},"lxr_fc_rights":12.1},{"stockId":1000000000002680,"date":"2026-03-31T16:00:00.000Z","pb":3.638,"sp":12.44,"statistics":{"pb":{"q8v":1.509,"q5v":0.5739,"q2v":0.4402,"cvpos":0.96}},"lxr_fc_rights":12.44},{"stockId":1000000000002680,"date":"2026-03-30T16:00:00.000Z","pb":3.539,"sp":12.1,"statistics":{"pb":{"q8v":1.509,"q5v":0.5739,"q2v":0.4402,"cvpos":0.9351}},"lxr_fc_rights":12.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002680,"pb":3.703,"sp":12.66,"statistics":{"pb":{"q8v":1.509,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9669}},"lxr_fc_rights":12.66},{"stockId":1000000000002680,"date":"2026-03-26T16:00:00.000Z","pb":3.802,"sp":13,"statistics":{"pb":{"q8v":1.509,"q5v":0.5739,"q2v":0.4402,"cvpos":0.9835}},"lxr_fc_rights":13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002680,"pb":4.007,"sp":13.7,"statistics":{"pb":{"q8v":1.4994,"q5v":0.5739,"q2v":0.4402,"cvpos":0.9931}},"lxr_fc_rights":13.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002680,"pb":3.799,"sp":12.99,"statistics":{"pb":{"q8v":1.4898,"q5v":0.572,"q2v":0.4402,"cvpos":0.9834}},"lxr_fc_rights":12.99},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002680,"pb":3.463,"sp":11.84,"statistics":{"pb":{"q8v":1.4898,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9088}},"lxr_fc_rights":11.84},{"stockId":1000000000002680,"date":"2026-03-22T16:00:00.000Z","pb":3.074,"sp":10.51,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5701,"q2v":0.4402,"cvpos":0.8674}},"lxr_fc_rights":10.51},{"stockId":1000000000002680,"date":"2026-03-19T16:00:00.000Z","pb":3.466,"sp":11.85,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5739,"q2v":0.4402,"cvpos":0.9105}},"lxr_fc_rights":11.85},{"stockId":1000000000002680,"date":"2026-03-18T16:00:00.000Z","pb":3.445,"sp":11.78,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9091}},"lxr_fc_rights":11.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002680,"pb":3.363,"sp":11.5,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5701,"q2v":0.4402,"cvpos":0.891}},"lxr_fc_rights":11.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002680,"pb":3.431,"sp":11.73,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9047}},"lxr_fc_rights":11.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002680,"pb":3.51,"sp":12,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9296}},"lxr_fc_rights":12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002680,"pb":3.548,"sp":12.13,"statistics":{"pb":{"q8v":1.4769,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9463}},"lxr_fc_rights":12.13},{"stockId":1000000000002680,"date":"2026-03-11T16:00:00.000Z","pb":3.513,"sp":12.01,"statistics":{"pb":{"q8v":1.4673,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9366}},"lxr_fc_rights":12.01},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002680,"pb":3.533,"sp":12.08,"statistics":{"pb":{"q8v":1.4545,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9407}},"lxr_fc_rights":12.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002680,"pb":3.533,"sp":12.08,"statistics":{"pb":{"q8v":1.448,"q5v":0.5701,"q2v":0.4402,"cvpos":0.942}},"lxr_fc_rights":12.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002680,"pb":3.469,"sp":11.86,"statistics":{"pb":{"q8v":1.4127,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9213}},"lxr_fc_rights":11.86},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002680,"pb":3.565,"sp":12.19,"statistics":{"pb":{"q8v":1.3325,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9532}},"lxr_fc_rights":12.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002680,"pb":3.539,"sp":12.1,"statistics":{"pb":{"q8v":1.3164,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9449}},"lxr_fc_rights":12.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002680,"pb":3.504,"sp":11.98,"statistics":{"pb":{"q8v":1.0274,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9338}},"lxr_fc_rights":11.98},{"stockId":1000000000002680,"date":"2026-03-02T16:00:00.000Z","pb":3.504,"sp":11.98,"statistics":{"pb":{"q8v":0.9825,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9351}},"lxr_fc_rights":11.98},{"stockId":1000000000002680,"date":"2026-03-01T16:00:00.000Z","pb":3.51,"sp":12,"statistics":{"pb":{"q8v":0.9311,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9392}},"lxr_fc_rights":12},{"stockId":1000000000002680,"date":"2026-02-26T16:00:00.000Z","pb":3.568,"sp":12.2,"statistics":{"pb":{"q8v":0.9311,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9559}},"lxr_fc_rights":12.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002680,"pb":3.504,"sp":11.98,"statistics":{"pb":{"q8v":0.9311,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9394}},"lxr_fc_rights":11.98},{"stockId":1000000000002680,"date":"2026-02-24T16:00:00.000Z","pb":3.539,"sp":12.1,"statistics":{"pb":{"q8v":0.8733,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9476}},"lxr_fc_rights":12.1},{"stockId":1000000000002680,"date":"2026-02-23T16:00:00.000Z","pb":3.48,"sp":11.9,"statistics":{"pb":{"q8v":0.8733,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9365}},"lxr_fc_rights":11.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002680,"pb":3.597,"sp":12.3,"statistics":{"pb":{"q8v":0.8669,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9613}},"lxr_fc_rights":12.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002680,"pb":3.688,"sp":12.61,"statistics":{"pb":{"q8v":0.8669,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9697}},"lxr_fc_rights":12.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002680,"pb":3.624,"sp":12.39,"statistics":{"pb":{"q8v":0.8669,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9642}},"lxr_fc_rights":12.39},{"stockId":1000000000002680,"date":"2026-02-12T16:00:00.000Z","pb":3.714,"sp":12.7,"statistics":{"pb":{"q8v":0.817,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9739}},"lxr_fc_rights":12.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002680,"pb":3.723,"sp":12.73,"statistics":{"pb":{"q8v":0.817,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9753}},"lxr_fc_rights":12.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002680,"pb":3.744,"sp":12.8,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9808}},"lxr_fc_rights":12.8},{"stockId":1000000000002680,"date":"2026-02-09T16:00:00.000Z","pb":3.7,"sp":12.65,"statistics":{"pb":{"q8v":0.7931,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9752}},"lxr_fc_rights":12.65},{"stockId":1000000000002680,"date":"2026-02-08T16:00:00.000Z","pb":3.764,"sp":12.87,"statistics":{"pb":{"q8v":0.7898,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9835}},"lxr_fc_rights":12.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002680,"pb":3.349,"sp":11.45,"statistics":{"pb":{"q8v":0.7898,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9246}},"lxr_fc_rights":11.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002680,"pb":3.466,"sp":11.85,"statistics":{"pb":{"q8v":0.7898,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9438}},"lxr_fc_rights":11.85},{"stockId":1000000000002680,"date":"2026-02-03T16:00:00.000Z","pb":3.425,"sp":11.71,"statistics":{"pb":{"q8v":0.7866,"q5v":0.5701,"q2v":0.4402,"cvpos":0.9382}},"lxr_fc_rights":11.71},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002680,"pb":3.404,"sp":11.64,"statistics":{"pb":{"q8v":0.7866,"q5v":0.5694,"q2v":0.4402,"cvpos":0.934}},"lxr_fc_rights":11.64},{"stockId":1000000000002680,"date":"2026-02-01T16:00:00.000Z","pb":3.407,"sp":11.65,"statistics":{"pb":{"q8v":0.7791,"q5v":0.5686,"q2v":0.4402,"cvpos":0.9367}},"lxr_fc_rights":11.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002680,"pb":3.369,"sp":11.52,"statistics":{"pb":{"q8v":0.7706,"q5v":0.5674,"q2v":0.4402,"cvpos":0.9328}},"lxr_fc_rights":11.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002680,"pb":3.436,"sp":11.75,"statistics":{"pb":{"q8v":0.7706,"q5v":0.5674,"q2v":0.4402,"cvpos":0.941}},"lxr_fc_rights":11.75},{"stockId":1000000000002680,"date":"2026-01-27T16:00:00.000Z","pb":3.404,"sp":11.64,"statistics":{"pb":{"q8v":0.7696,"q5v":0.5661,"q2v":0.4402,"cvpos":0.9382}},"lxr_fc_rights":11.64},{"stockId":1000000000002680,"date":"2026-01-26T16:00:00.000Z","pb":3.398,"sp":11.62,"statistics":{"pb":{"q8v":0.7696,"q5v":0.5657,"q2v":0.4402,"cvpos":0.9381}},"lxr_fc_rights":11.62},{"stockId":1000000000002680,"date":"2026-01-25T16:00:00.000Z","pb":3.627,"sp":12.4,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5657,"q2v":0.4402,"cvpos":0.9725}},"lxr_fc_rights":12.4},{"stockId":1000000000002680,"date":"2026-01-22T16:00:00.000Z","pb":3.706,"sp":12.67,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5654,"q2v":0.4402,"cvpos":0.978}},"lxr_fc_rights":12.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002680,"pb":3.84,"sp":13.13,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5654,"q2v":0.4402,"cvpos":0.9862}},"lxr_fc_rights":13.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002680,"pb":3.978,"sp":13.6,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5654,"q2v":0.4402,"cvpos":0.9917}},"lxr_fc_rights":13.6},{"stockId":1000000000002680,"date":"2026-01-19T16:00:00.000Z","pb":3.995,"sp":13.66,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5654,"q2v":0.4402,"cvpos":0.9931}},"lxr_fc_rights":13.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002680,"pb":4.387,"sp":15,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5654,"q2v":0.4402,"cvpos":0.9959}},"lxr_fc_rights":15},{"stockId":1000000000002680,"date":"2026-01-15T16:00:00.000Z","pb":4.77,"sp":16.31,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5654,"q2v":0.4402,"cvpos":1}},"lxr_fc_rights":16.31},{"stockId":1000000000002680,"date":"2026-01-14T16:00:00.000Z","pb":4.44,"sp":15.18,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5654,"q2v":0.4402,"cvpos":0.9986}},"lxr_fc_rights":15.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002680,"pb":4.527,"sp":15.48,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5654,"q2v":0.4402,"cvpos":1}},"lxr_fc_rights":15.48},{"stockId":1000000000002680,"date":"2026-01-12T16:00:00.000Z","pb":3.904,"sp":13.35,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5654,"q2v":0.4402,"cvpos":0.9986}},"lxr_fc_rights":13.35},{"stockId":1000000000002680,"date":"2026-01-11T16:00:00.000Z","pb":3.738,"sp":12.78,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5641,"q2v":0.4402,"cvpos":0.9931}},"lxr_fc_rights":12.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002680,"pb":3.363,"sp":11.5,"statistics":{"pb":{"q8v":0.7356,"q5v":0.5641,"q2v":0.4402,"cvpos":0.9518}},"lxr_fc_rights":11.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002680,"pb":3.375,"sp":11.54,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5641,"q2v":0.4402,"cvpos":0.9532}},"lxr_fc_rights":11.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002680,"pb":3.474,"sp":11.88,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5641,"q2v":0.4402,"cvpos":0.9614}},"lxr_fc_rights":11.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002680,"pb":3.012,"sp":10.3,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5641,"q2v":0.4402,"cvpos":0.9337}},"lxr_fc_rights":10.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002680,"pb":2.907,"sp":9.94,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5641,"q2v":0.4371,"cvpos":0.9282}},"lxr_fc_rights":9.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002680,"pb":2.916,"sp":9.97,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5595,"q2v":0.428,"cvpos":0.9298}},"lxr_fc_rights":9.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002680,"pb":2.837,"sp":9.7,"statistics":{"pb":{"q8v":0.7198,"q5v":0.5595,"q2v":0.428,"cvpos":0.9269}},"lxr_fc_rights":9.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002680,"pb":2.922,"sp":9.99,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5595,"q2v":0.428,"cvpos":0.9309}},"lxr_fc_rights":9.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002680,"pb":2.86,"sp":9.78,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5565,"q2v":0.428,"cvpos":0.9296}},"lxr_fc_rights":9.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002680,"pb":2.963,"sp":10.13,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9338}},"lxr_fc_rights":10.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002680,"pb":2.717,"sp":9.29,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9309}},"lxr_fc_rights":9.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002680,"pb":2.866,"sp":9.8,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9323}},"lxr_fc_rights":9.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002680,"pb":2.925,"sp":10,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9339}},"lxr_fc_rights":10},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002680,"pb":3.027,"sp":10.35,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9353}},"lxr_fc_rights":10.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002680,"pb":3.027,"sp":10.35,"statistics":{"pb":{"q8v":0.6903,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9366}},"lxr_fc_rights":10.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002680,"pb":3.15,"sp":10.77,"statistics":{"pb":{"q8v":0.6903,"q5v":0.5558,"q2v":0.4256,"cvpos":0.9406}},"lxr_fc_rights":10.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002680,"pb":3.164,"sp":10.82,"statistics":{"pb":{"q8v":0.6903,"q5v":0.5558,"q2v":0.4256,"cvpos":0.942}},"lxr_fc_rights":10.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002680,"pb":3.118,"sp":10.66,"statistics":{"pb":{"q8v":0.6903,"q5v":0.5544,"q2v":0.419,"cvpos":0.9408}},"lxr_fc_rights":10.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002680,"pb":3.147,"sp":10.76,"statistics":{"pb":{"q8v":0.6903,"q5v":0.5544,"q2v":0.419,"cvpos":0.9421}},"lxr_fc_rights":10.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002680,"pb":3.164,"sp":10.82,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5528,"q2v":0.419,"cvpos":0.9434}},"lxr_fc_rights":10.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002680,"pb":3.179,"sp":10.87,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5511,"q2v":0.419,"cvpos":0.9448}},"lxr_fc_rights":10.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002680,"pb":3.235,"sp":11.06,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5511,"q2v":0.419,"cvpos":0.9461}},"lxr_fc_rights":11.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002680,"pb":3.439,"sp":11.76,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5511,"q2v":0.419,"cvpos":0.9587}},"lxr_fc_rights":11.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002680,"pb":3.48,"sp":11.9,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5511,"q2v":0.4164,"cvpos":0.9642}},"lxr_fc_rights":11.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002680,"pb":3.27,"sp":11.18,"statistics":{"pb":{"q8v":0.6871,"q5v":0.5511,"q2v":0.4164,"cvpos":0.9517}},"lxr_fc_rights":11.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002680,"pb":3.276,"sp":11.2,"statistics":{"pb":{"q8v":0.6871,"q5v":0.5511,"q2v":0.4164,"cvpos":0.953}},"lxr_fc_rights":11.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002680,"pb":3.249,"sp":11.11,"statistics":{"pb":{"q8v":0.6871,"q5v":0.5511,"q2v":0.4164,"cvpos":0.953}},"lxr_fc_rights":11.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002680,"pb":3.334,"sp":11.4,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5511,"q2v":0.4158,"cvpos":0.9559}},"lxr_fc_rights":11.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002680,"pb":3.334,"sp":11.4,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5511,"q2v":0.4158,"cvpos":0.9573}},"lxr_fc_rights":11.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002680,"pb":3.299,"sp":11.28,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5511,"q2v":0.4158,"cvpos":0.9572}},"lxr_fc_rights":11.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002680,"pb":3.422,"sp":11.7,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5511,"q2v":0.4158,"cvpos":0.9586}},"lxr_fc_rights":11.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002680,"pb":3.507,"sp":11.99,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5511,"q2v":0.4158,"cvpos":0.9682}},"lxr_fc_rights":11.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002680,"pb":3.451,"sp":11.8,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5503,"q2v":0.4094,"cvpos":0.9628}},"lxr_fc_rights":11.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002680,"pb":3.568,"sp":12.2,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5503,"q2v":0.4094,"cvpos":0.9835}},"lxr_fc_rights":12.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002680,"pb":3.568,"sp":12.2,"statistics":{"pb":{"q8v":0.6804,"q5v":0.5503,"q2v":0.4094,"cvpos":0.9848}},"lxr_fc_rights":12.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002680,"pb":3.568,"sp":12.2,"statistics":{"pb":{"q8v":0.6804,"q5v":0.5503,"q2v":0.4094,"cvpos":0.9862}},"lxr_fc_rights":12.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002680,"pb":3.565,"sp":12.19,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5503,"q2v":0.4094,"cvpos":0.9862}},"lxr_fc_rights":12.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002680,"pb":3.656,"sp":12.5,"statistics":{"pb":{"q8v":0.6775,"q5v":0.5503,"q2v":0.4066,"cvpos":0.989}},"lxr_fc_rights":12.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002680,"pb":3.729,"sp":12.75,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5503,"q2v":0.4066,"cvpos":0.9917}},"lxr_fc_rights":12.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002680,"pb":3.556,"sp":12.16,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5503,"q2v":0.4066,"cvpos":0.9848}},"lxr_fc_rights":12.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002680,"pb":3.51,"sp":12,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5503,"q2v":0.4066,"cvpos":0.9793}},"lxr_fc_rights":12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002680,"pb":3.559,"sp":12.17,"statistics":{"pb":{"q8v":0.6743,"q5v":0.5503,"q2v":0.4062,"cvpos":0.9862}},"lxr_fc_rights":12.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002680,"pb":3.545,"sp":12.12,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5503,"q2v":0.4054,"cvpos":0.9862}},"lxr_fc_rights":12.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002680,"pb":3.51,"sp":12,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5503,"q2v":0.4046,"cvpos":0.9835}},"lxr_fc_rights":12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002680,"pb":3.474,"sp":11.88,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5503,"q2v":0.4046,"cvpos":0.9807}},"lxr_fc_rights":11.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002680,"pb":3.48,"sp":11.9,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5503,"q2v":0.4046,"cvpos":0.982}},"lxr_fc_rights":11.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002680,"pb":3.513,"sp":12.01,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5503,"q2v":0.4046,"cvpos":0.9848}},"lxr_fc_rights":12.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002680,"pb":3.735,"sp":12.77,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5503,"q2v":0.4036,"cvpos":0.9931}},"lxr_fc_rights":12.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002680,"pb":4.1,"sp":14.02,"statistics":{"pb":{"q8v":0.6684,"q5v":0.5503,"q2v":0.401,"cvpos":1}},"lxr_fc_rights":14.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002680,"pb":3.68,"sp":11.46,"statistics":{"pb":{"q8v":0.6678,"q5v":0.5503,"q2v":0.401,"cvpos":0.9945}},"lxr_fc_rights":11.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002680,"pb":3.564,"sp":11.1,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5503,"q2v":0.4007,"cvpos":0.9917}},"lxr_fc_rights":11.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002680,"pb":3.468,"sp":10.8,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5503,"q2v":0.4007,"cvpos":0.989}},"lxr_fc_rights":10.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002680,"pb":3.564,"sp":11.1,"statistics":{"pb":{"q8v":0.6612,"q5v":0.5503,"q2v":0.4007,"cvpos":0.9931}},"lxr_fc_rights":11.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002680,"pb":3.757,"sp":11.7,"statistics":{"pb":{"q8v":0.6604,"q5v":0.5503,"q2v":0.4007,"cvpos":0.9959}},"lxr_fc_rights":11.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002680,"pb":3.628,"sp":11.3,"statistics":{"pb":{"q8v":0.6582,"q5v":0.5503,"q2v":0.4007,"cvpos":0.9959}},"lxr_fc_rights":11.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002680,"pb":3.49,"sp":10.87,"statistics":{"pb":{"q8v":0.6556,"q5v":0.5503,"q2v":0.4007,"cvpos":0.9945}},"lxr_fc_rights":10.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002680,"pb":3.435,"sp":10.7,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5503,"q2v":0.4007,"cvpos":0.9945}},"lxr_fc_rights":10.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002680,"pb":3.525,"sp":10.98,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5503,"q2v":0.3998,"cvpos":0.9959}},"lxr_fc_rights":10.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002680,"pb":3.891,"sp":12.12,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5503,"q2v":0.3998,"cvpos":1}},"lxr_fc_rights":12.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002680,"pb":3.885,"sp":12.1,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5503,"q2v":0.3998,"cvpos":1}},"lxr_fc_rights":12.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002680,"pb":2.569,"sp":8,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5503,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002680,"pb":1.817,"sp":5.66,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5503,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":5.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002680,"pb":1.66,"sp":5.17,"statistics":{"pb":{"q8v":0.6429,"q5v":0.5503,"q2v":0.3998,"cvpos":0.9973}},"lxr_fc_rights":5.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002680,"pb":1.541,"sp":4.8,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5503,"q2v":0.3998,"cvpos":0.9769}},"lxr_fc_rights":4.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5486,"q2v":0.3998,"cvpos":0.9605}},"lxr_fc_rights":4.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002680,"pb":1.551,"sp":4.83,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5469,"q2v":0.3998,"cvpos":0.9796}},"lxr_fc_rights":4.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002680,"pb":1.596,"sp":4.97,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5466,"q2v":0.3998,"cvpos":0.9878}},"lxr_fc_rights":4.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002680,"pb":1.596,"sp":4.97,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5462,"q2v":0.3998,"cvpos":0.9891}},"lxr_fc_rights":4.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002680,"pb":1.525,"sp":4.75,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5462,"q2v":0.3998,"cvpos":0.9755}},"lxr_fc_rights":4.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002680,"pb":1.573,"sp":4.9,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5462,"q2v":0.3998,"cvpos":0.985}},"lxr_fc_rights":4.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002680,"pb":1.573,"sp":4.9,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9864}},"lxr_fc_rights":4.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002680,"pb":1.564,"sp":4.87,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9864}},"lxr_fc_rights":4.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002680,"pb":1.522,"sp":4.74,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9796}},"lxr_fc_rights":4.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002680,"pb":1.525,"sp":4.75,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9809}},"lxr_fc_rights":4.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002680,"pb":1.525,"sp":4.75,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9823}},"lxr_fc_rights":4.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002680,"pb":1.49,"sp":4.64,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9715}},"lxr_fc_rights":4.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002680,"pb":1.49,"sp":4.64,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9728}},"lxr_fc_rights":4.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002680,"pb":1.454,"sp":4.53,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9619}},"lxr_fc_rights":4.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002680,"pb":1.467,"sp":4.57,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9632}},"lxr_fc_rights":4.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5447,"q2v":0.3998,"cvpos":0.9646}},"lxr_fc_rights":4.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5437,"q2v":0.3998,"cvpos":0.966}},"lxr_fc_rights":4.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5437,"q2v":0.3998,"cvpos":0.9674}},"lxr_fc_rights":4.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5427,"q2v":0.3998,"cvpos":0.9687}},"lxr_fc_rights":4.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5416,"q2v":0.3998,"cvpos":0.97}},"lxr_fc_rights":4.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5416,"q2v":0.3998,"cvpos":0.9714}},"lxr_fc_rights":4.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002680,"pb":1.477,"sp":4.6,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9728}},"lxr_fc_rights":4.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002680,"pb":1.413,"sp":4.4,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9715}},"lxr_fc_rights":4.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002680,"pb":1.499,"sp":4.67,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9741}},"lxr_fc_rights":4.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002680,"pb":1.525,"sp":4.75,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9837}},"lxr_fc_rights":4.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002680,"pb":1.541,"sp":4.8,"statistics":{"pb":{"q8v":0.6269,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9864}},"lxr_fc_rights":4.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002680,"pb":1.596,"sp":4.97,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9905}},"lxr_fc_rights":4.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002680,"pb":1.596,"sp":4.97,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9918}},"lxr_fc_rights":4.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002680,"pb":1.596,"sp":4.97,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9932}},"lxr_fc_rights":4.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002680,"pb":1.538,"sp":4.79,"statistics":{"pb":{"q8v":0.6145,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9905}},"lxr_fc_rights":4.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9837}},"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9851}},"lxr_fc_rights":4.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9864}},"lxr_fc_rights":4.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002680,"pb":1.573,"sp":4.9,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9918}},"lxr_fc_rights":4.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002680,"pb":1.621,"sp":5.05,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9946}},"lxr_fc_rights":5.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002680,"pb":1.583,"sp":4.93,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9946}},"lxr_fc_rights":4.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9918}},"lxr_fc_rights":4.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9932}},"lxr_fc_rights":4.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002680,"pb":1.509,"sp":4.7,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9946}},"lxr_fc_rights":4.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002680,"pb":1.647,"sp":5.13,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9959}},"lxr_fc_rights":5.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002680,"pb":1.654,"sp":5.15,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9973}},"lxr_fc_rights":5.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002680,"pb":1.74,"sp":5.42,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":5.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002680,"pb":1.448,"sp":4.51,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002680,"pb":1.332,"sp":4.15,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":4.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002680,"pb":1.316,"sp":4.1,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002680,"pb":1.027,"sp":3.2,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.982,"sp":3.06,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":3.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.931,"sp":2.9,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.931,"sp":2.9,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9973}},"lxr_fc_rights":2.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.931,"sp":2.9,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.867,"sp":2.7,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9932}},"lxr_fc_rights":2.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.867,"sp":2.7,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9946}},"lxr_fc_rights":2.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.873,"sp":2.72,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9973}},"lxr_fc_rights":2.72},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.873,"sp":2.72,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.867,"sp":2.7,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.79,"sp":2.46,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9891}},"lxr_fc_rights":2.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.787,"sp":2.45,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9891}},"lxr_fc_rights":2.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.79,"sp":2.46,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9905}},"lxr_fc_rights":2.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.793,"sp":2.47,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9946}},"lxr_fc_rights":2.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.79,"sp":2.46,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9932}},"lxr_fc_rights":2.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.774,"sp":2.41,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9918}},"lxr_fc_rights":2.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.79,"sp":2.46,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9946}},"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.771,"sp":2.4,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9918}},"lxr_fc_rights":2.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.771,"sp":2.4,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9932}},"lxr_fc_rights":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.7,"sp":2.18,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9632}},"lxr_fc_rights":2.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":2.15,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9538}},"lxr_fc_rights":2.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":2.15,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9552}},"lxr_fc_rights":2.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":2.15,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9565}},"lxr_fc_rights":2.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":2.15,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9578}},"lxr_fc_rights":2.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":2.15,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9591}},"lxr_fc_rights":2.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.687,"sp":2.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9497}},"lxr_fc_rights":2.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.687,"sp":2.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9511}},"lxr_fc_rights":2.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.687,"sp":2.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9524}},"lxr_fc_rights":2.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.677,"sp":2.11,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9387}},"lxr_fc_rights":2.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.674,"sp":2.1,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9346}},"lxr_fc_rights":2.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.674,"sp":2.1,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9361}},"lxr_fc_rights":2.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.674,"sp":2.1,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9375}},"lxr_fc_rights":2.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.674,"sp":2.1,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9388}},"lxr_fc_rights":2.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.658,"sp":2.05,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9223}},"lxr_fc_rights":2.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.668,"sp":2.08,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.9291}},"lxr_fc_rights":2.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.627,"sp":1.96,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.8653}},"lxr_fc_rights":1.96},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.547,"sp":1.71,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.5483}},"lxr_fc_rights":1.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.547,"sp":1.71,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.549}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.547,"sp":1.71,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.5498}},"lxr_fc_rights":1.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.544,"sp":1.7,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.5225}},"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.544,"sp":1.7,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.5211}},"lxr_fc_rights":1.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.557,"sp":1.74,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.6299}},"lxr_fc_rights":1.74},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.566,"sp":1.77,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.658}},"lxr_fc_rights":1.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.576,"sp":1.8,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.7353}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.64,"sp":2,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.8936}},"lxr_fc_rights":2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.64,"sp":2,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.8952}},"lxr_fc_rights":2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.64,"sp":2,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.8966}},"lxr_fc_rights":2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.64,"sp":2,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5366,"q2v":0.3998,"cvpos":0.8978}},"lxr_fc_rights":2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.643,"sp":2.01,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5354,"q2v":0.3998,"cvpos":0.9018}},"lxr_fc_rights":2.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.652,"sp":2.04,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5354,"q2v":0.3998,"cvpos":0.91}},"lxr_fc_rights":2.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.652,"sp":2.04,"statistics":{"pb":{"q8v":0.603,"q5v":0.5354,"q2v":0.3998,"cvpos":0.9116}},"lxr_fc_rights":2.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.652,"sp":2.04,"statistics":{"pb":{"q8v":0.603,"q5v":0.5341,"q2v":0.3998,"cvpos":0.9128}},"lxr_fc_rights":2.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.595,"sp":1.86,"statistics":{"pb":{"q8v":0.603,"q5v":0.5333,"q2v":0.3998,"cvpos":0.7844}},"lxr_fc_rights":1.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.595,"sp":1.86,"statistics":{"pb":{"q8v":0.603,"q5v":0.5325,"q2v":0.3998,"cvpos":0.7855}},"lxr_fc_rights":1.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.668,"sp":2.09,"statistics":{"pb":{"q8v":0.603,"q5v":0.5354,"q2v":0.3998,"cvpos":0.9265}},"lxr_fc_rights":2.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.736,"sp":2.3,"statistics":{"pb":{"q8v":0.603,"q5v":0.5341,"q2v":0.3998,"cvpos":0.9768}},"lxr_fc_rights":2.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.64,"sp":2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5333,"q2v":0.3998,"cvpos":0.9059}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.531,"sp":1.66,"statistics":{"pb":{"q8v":0.603,"q5v":0.5333,"q2v":0.3998,"cvpos":0.4748}},"lxr_fc_rights":1.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.48,"sp":1.5,"statistics":{"pb":{"q8v":0.603,"q5v":0.5354,"q2v":0.3998,"cvpos":0.3946}},"lxr_fc_rights":1.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.48,"sp":1.5,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.3946}},"lxr_fc_rights":1.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.47,"sp":1.47,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.361}},"lxr_fc_rights":1.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.3998,"cvpos":0.0914}},"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.4007,"cvpos":0.091}},"lxr_fc_rights":1.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.4007,"cvpos":0.0912}},"lxr_fc_rights":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.4007,"cvpos":0.0913}},"lxr_fc_rights":1.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.4007,"cvpos":0.0914}},"lxr_fc_rights":1.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.393,"sp":1.23,"statistics":{"pb":{"q8v":0.603,"q5v":0.5366,"q2v":0.4007,"cvpos":0.1565}},"lxr_fc_rights":1.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.397,"sp":1.24,"statistics":{"pb":{"q8v":0.603,"q5v":0.5368,"q2v":0.4007,"cvpos":0.1605}},"lxr_fc_rights":1.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.377,"sp":1.18,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4007,"cvpos":0.0695}},"lxr_fc_rights":1.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.377,"sp":1.18,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4007,"cvpos":0.0696}},"lxr_fc_rights":1.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.377,"sp":1.18,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.401,"cvpos":0.0696}},"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4028,"cvpos":0.0871}},"lxr_fc_rights":1.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4036,"cvpos":0.0872}},"lxr_fc_rights":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4036,"cvpos":0.0873}},"lxr_fc_rights":1.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4046,"cvpos":0.0873}},"lxr_fc_rights":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4046,"cvpos":0.1333}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4046,"cvpos":0.1333}},"lxr_fc_rights":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4054,"cvpos":0.1335}},"lxr_fc_rights":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4062,"cvpos":0.1337}},"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4062,"cvpos":0.1596}},"lxr_fc_rights":1.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4062,"cvpos":0.1592}},"lxr_fc_rights":1.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4066,"cvpos":0.1592}},"lxr_fc_rights":1.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4066,"cvpos":0.1594}},"lxr_fc_rights":1.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4085,"cvpos":0.1596}},"lxr_fc_rights":1.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4085,"cvpos":0.1596}},"lxr_fc_rights":1.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4085,"cvpos":0.1592}},"lxr_fc_rights":1.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4094,"cvpos":0.1592}},"lxr_fc_rights":1.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.387,"sp":1.21,"statistics":{"pb":{"q8v":0.603,"q5v":0.537,"q2v":0.4094,"cvpos":0.1213}},"lxr_fc_rights":1.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.387,"sp":1.21,"statistics":{"pb":{"q8v":0.603,"q5v":0.5391,"q2v":0.4094,"cvpos":0.1214}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5412,"q2v":0.4094,"cvpos":0.0873}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5412,"q2v":0.4094,"cvpos":0.0871}},"lxr_fc_rights":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5413,"q2v":0.4143,"cvpos":0.0871}},"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.416,"sp":1.3,"statistics":{"pb":{"q8v":0.603,"q5v":0.5413,"q2v":0.4158,"cvpos":0.2003}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.416,"sp":1.3,"statistics":{"pb":{"q8v":0.603,"q5v":0.5413,"q2v":0.4158,"cvpos":0.2005}},"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.603,"q5v":0.5413,"q2v":0.4158,"cvpos":0.1269}},"lxr_fc_rights":1.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.409,"sp":1.28,"statistics":{"pb":{"q8v":0.603,"q5v":0.5413,"q2v":0.4158,"cvpos":0.1905}},"lxr_fc_rights":1.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.409,"sp":1.28,"statistics":{"pb":{"q8v":0.603,"q5v":0.5414,"q2v":0.4164,"cvpos":0.1905}},"lxr_fc_rights":1.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.603,"q5v":0.5416,"q2v":0.419,"cvpos":0.0872}},"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002680,"statistics":{"pb":{"q8v":0.603,"q5v":0.5416,"q2v":0.419,"cvpos":0.0873}},"pb":0.384,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.361,"sp":1.13,"statistics":{"pb":{"q8v":0.603,"q5v":0.5431,"q2v":0.422,"cvpos":0.03}},"lxr_fc_rights":1.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.365,"sp":1.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.422,"cvpos":0.0395}},"lxr_fc_rights":1.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.365,"sp":1.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.422,"cvpos":0.0395}},"lxr_fc_rights":1.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.365,"sp":1.14,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.4254,"cvpos":0.0395}},"lxr_fc_rights":1.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.368,"sp":1.15,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.4256,"cvpos":0.0491}},"lxr_fc_rights":1.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.4256,"cvpos":0.0805}},"lxr_fc_rights":1.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.4256,"cvpos":0.1401}},"lxr_fc_rights":1.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.4256,"cvpos":0.1401}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.419,"sp":1.31,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.428,"cvpos":0.1866}},"lxr_fc_rights":1.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.419,"sp":1.31,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5447,"q2v":0.428,"cvpos":0.1869}},"lxr_fc_rights":1.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.416,"sp":1.3,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5454,"q2v":0.428,"cvpos":0.1828}},"lxr_fc_rights":1.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.409,"sp":1.28,"statistics":{"pb":{"q8v":0.6037,"q5v":0.5462,"q2v":0.428,"cvpos":0.1769}},"lxr_fc_rights":1.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.409,"sp":1.28,"statistics":{"pb":{"q8v":0.6042,"q5v":0.5464,"q2v":0.428,"cvpos":0.1769}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.409,"sp":1.28,"statistics":{"pb":{"q8v":0.6042,"q5v":0.5466,"q2v":0.428,"cvpos":0.1771}},"lxr_fc_rights":1.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.6042,"q5v":0.5466,"q2v":0.428,"cvpos":0.116}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.6042,"q5v":0.5466,"q2v":0.428,"cvpos":0.116}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.6042,"q5v":0.5466,"q2v":0.4338,"cvpos":0.116}},"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.39,"sp":1.22,"statistics":{"pb":{"q8v":0.6042,"q5v":0.5466,"q2v":0.4371,"cvpos":0.116}},"lxr_fc_rights":1.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.377,"sp":1.18,"statistics":{"pb":{"q8v":0.6053,"q5v":0.55,"q2v":0.4371,"cvpos":0.0626}},"lxr_fc_rights":1.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.361,"sp":1.13,"statistics":{"pb":{"q8v":0.6053,"q5v":0.55,"q2v":0.4396,"cvpos":0.0299}},"lxr_fc_rights":1.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.358,"sp":1.12,"statistics":{"pb":{"q8v":0.6053,"q5v":0.55,"q2v":0.4402,"cvpos":0.0272}},"lxr_fc_rights":1.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6053,"q5v":0.55,"q2v":0.4402,"cvpos":0.0764}},"lxr_fc_rights":1.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.355,"sp":1.11,"statistics":{"pb":{"q8v":0.6053,"q5v":0.55,"q2v":0.4402,"cvpos":0.0259}},"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.352,"sp":1.1,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5503,"q2v":0.4402,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.352,"sp":1.1,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5503,"q2v":0.4402,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5503,"q2v":0.4402,"cvpos":0.0422}},"lxr_fc_rights":1.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5503,"q2v":0.4402,"cvpos":0.0423}},"lxr_fc_rights":1.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5503,"q2v":0.4414,"cvpos":0.0423}},"lxr_fc_rights":1.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5503,"q2v":0.4414,"cvpos":0.0422}},"lxr_fc_rights":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5503,"q2v":0.4414,"cvpos":0.0422}},"lxr_fc_rights":1.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5503,"q2v":0.4414,"cvpos":0.0422}},"lxr_fc_rights":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.371,"sp":1.16,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5503,"q2v":0.4414,"cvpos":0.0423}},"lxr_fc_rights":1.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.365,"sp":1.14,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5503,"q2v":0.4421,"cvpos":0.0327}},"lxr_fc_rights":1.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.352,"sp":1.1,"statistics":{"pb":{"q8v":0.6128,"q5v":0.5503,"q2v":0.4421,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5503,"q2v":0.4439,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5503,"q2v":0.4439,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5503,"q2v":0.4439,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5503,"q2v":0.4494,"cvpos":0.0598}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5503,"q2v":0.4494,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0597}},"lxr_fc_rights":1.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0597}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0598}},"lxr_fc_rights":1.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0599}},"lxr_fc_rights":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0597}},"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0597}},"lxr_fc_rights":1.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.384,"sp":1.2,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5503,"q2v":0.4526,"cvpos":0.0598}},"lxr_fc_rights":1.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.425,"sp":1.33,"statistics":{"pb":{"q8v":0.6322,"q5v":0.5503,"q2v":0.4526,"cvpos":0.1388}},"lxr_fc_rights":1.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.416,"sp":1.3,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4542,"cvpos":0.132}},"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.288,"sp":1.35,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4546,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.281,"sp":1.32,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4565,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.281,"sp":1.32,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4565,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.318,"sp":1.49,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4565,"cvpos":0.0027}},"lxr_fc_rights":1.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.271,"sp":1.27,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4565,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.406,"sp":1.27,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5503,"q2v":0.4586,"cvpos":0.1126}},"lxr_fc_rights":1.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.406,"sp":1.27,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5503,"q2v":0.4586,"cvpos":0.1126}},"lxr_fc_rights":1.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.406,"sp":1.27,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5503,"q2v":0.4586,"cvpos":0.1128}},"lxr_fc_rights":1.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5503,"q2v":0.4586,"cvpos":0.0871}},"lxr_fc_rights":1.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5507,"q2v":0.4586,"cvpos":0.0871}},"lxr_fc_rights":1.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.467,"sp":1.46,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.2225}},"lxr_fc_rights":1.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.441,"sp":1.38,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.1547}},"lxr_fc_rights":1.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.441,"sp":1.38,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.1549}},"lxr_fc_rights":1.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.441,"sp":1.38,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.1551}},"lxr_fc_rights":1.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.441,"sp":1.38,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.1551}},"lxr_fc_rights":1.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.441,"sp":1.38,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.1547}},"lxr_fc_rights":1.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.483,"sp":1.51,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.2551}},"lxr_fc_rights":1.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.381,"sp":1.19,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.0435}},"lxr_fc_rights":1.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.352,"sp":1.1,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.374,"sp":1.17,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4586,"cvpos":0.0313}},"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.4,"sp":1.25,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5511,"q2v":0.4603,"cvpos":0.0828}},"lxr_fc_rights":1.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.534,"sp":1.67,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5528,"q2v":0.4603,"cvpos":0.3677}},"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.493,"sp":1.54,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5544,"q2v":0.4603,"cvpos":0.2649}},"lxr_fc_rights":1.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.493,"sp":1.54,"statistics":{"pb":{"q8v":0.6373,"q5v":0.5544,"q2v":0.4603,"cvpos":0.2653}},"lxr_fc_rights":1.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.328,"sp":1.54,"statistics":{"pb":{"q8v":0.6425,"q5v":0.5544,"q2v":0.4603,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002680,"pb":0.328,"sp":1.54,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5558,"q2v":0.4603,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.328,"sp":1.54,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5558,"q2v":0.4603,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.327,"sp":1.533,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5558,"q2v":0.4603,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.327,"sp":1.533,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5558,"q2v":0.4603,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.291,"sp":1.533,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5558,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002680,"pb":3.801,"sp":2,"statistics":{"pb":{"q8v":0.6547,"q5v":0.5558,"q2v":0.4669,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.38,"sp":0.2,"statistics":{"pb":{"q8v":0.6547,"q5v":0.5558,"q2v":0.4669,"cvpos":0.0312}},"lxr_fc_rights":1.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.378,"sp":0.199,"statistics":{"pb":{"q8v":0.6547,"q5v":0.5558,"q2v":0.4669,"cvpos":0.0258}},"lxr_fc_rights":1.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.437,"sp":0.23,"statistics":{"pb":{"q8v":0.6547,"q5v":0.5558,"q2v":0.4678,"cvpos":0.1252}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.466,"sp":0.245,"statistics":{"pb":{"q8v":0.6556,"q5v":0.556,"q2v":0.4678,"cvpos":0.1946}},"lxr_fc_rights":1.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.437,"sp":0.23,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5587,"q2v":0.4747,"cvpos":0.1248}},"lxr_fc_rights":1.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.513,"sp":0.27,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5587,"q2v":0.4747,"cvpos":0.2632}},"lxr_fc_rights":2.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.485,"sp":0.255,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5587,"q2v":0.4747,"cvpos":0.2364}},"lxr_fc_rights":1.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.485,"sp":0.255,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5587,"q2v":0.4747,"cvpos":0.2367}},"lxr_fc_rights":1.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.28,"statistics":{"pb":{"q8v":0.6635,"q5v":0.5591,"q2v":0.4747,"cvpos":0.3374}},"lxr_fc_rights":2.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5595,"q2v":0.4747,"cvpos":0.4592}},"lxr_fc_rights":2.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5618,"q2v":0.4747,"cvpos":0.5306}},"lxr_fc_rights":2.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5595,"q2v":0.4747,"cvpos":0.5313}},"lxr_fc_rights":2.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.589,"sp":0.31,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5595,"q2v":0.4747,"cvpos":0.6376}},"lxr_fc_rights":2.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.454,"sp":0.239,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5641,"q2v":0.4747,"cvpos":0.159}},"lxr_fc_rights":1.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.399,"sp":0.21,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5641,"q2v":0.4747,"cvpos":0.0707}},"lxr_fc_rights":1.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.361,"sp":0.19,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5641,"q2v":0.4747,"cvpos":0.0054}},"lxr_fc_rights":1.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.353,"sp":0.186,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5641,"q2v":0.4747,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.344,"sp":0.181,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5641,"q2v":0.4747,"cvpos":0.0014}},"lxr_fc_rights":1.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.35,"sp":0.184,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5641,"q2v":0.4747,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.363,"sp":0.191,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5641,"q2v":0.4747,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.363,"sp":0.191,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5641,"q2v":0.4769,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.363,"sp":0.191,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5654,"q2v":0.4769,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.363,"sp":0.191,"statistics":{"pb":{"q8v":0.6804,"q5v":0.5654,"q2v":0.4769,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.363,"sp":0.191,"statistics":{"pb":{"q8v":0.6804,"q5v":0.5654,"q2v":0.4769,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.363,"sp":0.191,"statistics":{"pb":{"q8v":0.6804,"q5v":0.5654,"q2v":0.4769,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.376,"sp":0.198,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5654,"q2v":0.4769,"cvpos":0.0109}},"lxr_fc_rights":1.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.401,"sp":0.211,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5654,"q2v":0.4769,"cvpos":0.0666}},"lxr_fc_rights":1.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.513,"sp":0.27,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5654,"q2v":0.4769,"cvpos":0.2418}},"lxr_fc_rights":2.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.513,"sp":0.27,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5656,"q2v":0.4769,"cvpos":0.2422}},"lxr_fc_rights":2.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6809,"q5v":0.5658,"q2v":0.4769,"cvpos":0.4387}},"lxr_fc_rights":2.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5658,"q2v":0.4769,"cvpos":0.4387}},"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5674,"q2v":0.4769,"cvpos":0.4369}},"lxr_fc_rights":2.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5674,"q2v":0.4769,"cvpos":0.4375}},"lxr_fc_rights":2.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.568,"q2v":0.4769,"cvpos":0.4381}},"lxr_fc_rights":2.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6897,"q5v":0.5686,"q2v":0.4769,"cvpos":0.4381}},"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4369}},"lxr_fc_rights":2.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4369}},"lxr_fc_rights":2.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4375}},"lxr_fc_rights":2.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4381}},"lxr_fc_rights":2.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6899,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4381}},"lxr_fc_rights":2.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.551,"sp":0.29,"statistics":{"pb":{"q8v":0.6995,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4369}},"lxr_fc_rights":2.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.494,"sp":0.26,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5701,"q2v":0.4769,"cvpos":0.228}},"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4905}},"lxr_fc_rights":2.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4912}},"lxr_fc_rights":2.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4912}},"lxr_fc_rights":2.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7198,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4898}},"lxr_fc_rights":2.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4898}},"lxr_fc_rights":2.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4905}},"lxr_fc_rights":2.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5701,"q2v":0.4769,"cvpos":0.4912}},"lxr_fc_rights":2.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7221,"q5v":0.572,"q2v":0.4769,"cvpos":0.4912}},"lxr_fc_rights":2.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5739,"q2v":0.4769,"cvpos":0.4898}},"lxr_fc_rights":2.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5739,"q2v":0.4769,"cvpos":0.4898}},"lxr_fc_rights":2.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5739,"q2v":0.4769,"cvpos":0.4905}},"lxr_fc_rights":2.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5739,"q2v":0.4769,"cvpos":0.4912}},"lxr_fc_rights":2.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7392,"q5v":0.5739,"q2v":0.4769,"cvpos":0.4912}},"lxr_fc_rights":2.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.57,"sp":0.3,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5739,"q2v":0.4769,"cvpos":0.4898}},"lxr_fc_rights":2.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002680,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5739,"q2v":0.4769,"cvpos":0.3514}},"lxr_fc_rights":2.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5739,"q2v":0.4769,"cvpos":0.3519}},"lxr_fc_rights":2.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.646,"sp":0.34,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7143}},"lxr_fc_rights":2.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.646,"sp":0.34,"statistics":{"pb":{"q8v":0.7601,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7143}},"lxr_fc_rights":2.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.646,"sp":0.34,"statistics":{"pb":{"q8v":0.7682,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7123}},"lxr_fc_rights":2.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.646,"sp":0.34,"statistics":{"pb":{"q8v":0.7682,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7123}},"lxr_fc_rights":2.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.646,"sp":0.34,"statistics":{"pb":{"q8v":0.7682,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7133}},"lxr_fc_rights":2.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.656,"sp":0.345,"statistics":{"pb":{"q8v":0.7682,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7184}},"lxr_fc_rights":2.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.684,"sp":0.36,"statistics":{"pb":{"q8v":0.7682,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7524}},"lxr_fc_rights":2.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.684,"sp":0.36,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7503}},"lxr_fc_rights":2.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.684,"sp":0.36,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7503}},"lxr_fc_rights":2.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.684,"sp":0.36,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7514}},"lxr_fc_rights":2.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.684,"sp":0.36,"statistics":{"pb":{"q8v":0.7684,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7524}},"lxr_fc_rights":2.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.694,"sp":0.365,"statistics":{"pb":{"q8v":0.7696,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7605}},"lxr_fc_rights":2.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.722,"sp":0.38,"statistics":{"pb":{"q8v":0.7857,"q5v":0.5739,"q2v":0.4769,"cvpos":0.768}},"lxr_fc_rights":2.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.722,"sp":0.38,"statistics":{"pb":{"q8v":0.7857,"q5v":0.5739,"q2v":0.4769,"cvpos":0.768}},"lxr_fc_rights":2.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.76,"sp":0.4,"statistics":{"pb":{"q8v":0.7857,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7772}},"lxr_fc_rights":3.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.76,"sp":0.4,"statistics":{"pb":{"q8v":0.7857,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7782}},"lxr_fc_rights":3.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.76,"sp":0.4,"statistics":{"pb":{"q8v":0.7944,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7782}},"lxr_fc_rights":3.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.76,"sp":0.4,"statistics":{"pb":{"q8v":0.817,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7761}},"lxr_fc_rights":3.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.76,"sp":0.4,"statistics":{"pb":{"q8v":0.817,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7761}},"lxr_fc_rights":3.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.77,"sp":0.405,"statistics":{"pb":{"q8v":0.817,"q5v":0.5739,"q2v":0.4769,"cvpos":0.788}},"lxr_fc_rights":3.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.779,"sp":0.41,"statistics":{"pb":{"q8v":0.817,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7905}},"lxr_fc_rights":3.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.76,"sp":0.4,"statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7761}},"lxr_fc_rights":3.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.722,"sp":0.38,"statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.768}},"lxr_fc_rights":2.91},{"pb":0.679,"sp":0.37,"stockId":1000000000002680,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7405}},"lxr_fc_rights":2.83},{"pb":0.697,"sp":0.38,"stockId":1000000000002680,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7592}},"lxr_fc_rights":2.91},{"pb":0.66,"sp":0.36,"stockId":1000000000002680,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.7184}},"lxr_fc_rights":2.76},{"pb":0.615,"sp":0.335,"stockId":1000000000002680,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.6662}},"lxr_fc_rights":2.57},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.6336}},"lxr_fc_rights":2.53},{"pb":0.596,"sp":0.325,"stockId":1000000000002680,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.591}},"lxr_fc_rights":2.49},{"pb":0.605,"sp":0.33,"stockId":1000000000002680,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8381,"q5v":0.5739,"q2v":0.4769,"cvpos":0.634}},"lxr_fc_rights":2.53},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.587,"sp":0.32,"statistics":{"pb":{"q8v":0.8462,"q5v":0.5739,"q2v":0.4769,"cvpos":0.5687}},"lxr_fc_rights":2.45},{"pb":0.587,"sp":0.32,"stockId":1000000000002680,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8555,"q5v":0.5739,"q2v":0.4769,"cvpos":0.5672}},"lxr_fc_rights":2.45},{"pb":0.587,"sp":0.32,"stockId":1000000000002680,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8555,"q5v":0.5739,"q2v":0.4769,"cvpos":0.5679}},"lxr_fc_rights":2.45},{"pb":0.605,"sp":0.33,"stockId":1000000000002680,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8555,"q5v":0.5739,"q2v":0.4769,"cvpos":0.6299}},"lxr_fc_rights":2.53},{"pb":0.532,"sp":0.29,"stockId":1000000000002680,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8555,"q5v":0.5739,"q2v":0.4769,"cvpos":0.2929}},"lxr_fc_rights":2.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5744,"q2v":0.4769,"cvpos":0.3813}},"lxr_fc_rights":2.3},{"pb":0.468,"sp":0.255,"stockId":1000000000002680,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8555,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1764}},"lxr_fc_rights":1.95},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5749,"q2v":0.4769,"cvpos":0.3804}},"lxr_fc_rights":2.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5749,"q2v":0.4769,"cvpos":0.381}},"lxr_fc_rights":2.3},{"pb":0.477,"sp":0.26,"stockId":1000000000002680,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8643,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1891}},"lxr_fc_rights":1.99},{"pb":0.569,"sp":0.31,"stockId":1000000000002680,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.4763}},"lxr_fc_rights":2.38},{"pb":0.55,"sp":0.3,"stockId":1000000000002680,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.3786}},"lxr_fc_rights":2.3},{"pb":0.559,"sp":0.305,"stockId":1000000000002680,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.4457}},"lxr_fc_rights":2.34},{"pb":0.559,"sp":0.305,"stockId":1000000000002680,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.4463}},"lxr_fc_rights":2.34},{"pb":0.55,"sp":0.3,"stockId":1000000000002680,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.3796}},"lxr_fc_rights":2.3},{"pb":0.532,"sp":0.29,"stockId":1000000000002680,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.289}},"lxr_fc_rights":2.22},{"pb":0.523,"sp":0.285,"stockId":1000000000002680,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.2551}},"lxr_fc_rights":2.18},{"pb":0.504,"sp":0.275,"stockId":1000000000002680,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.231}},"lxr_fc_rights":2.11},{"pb":0.459,"sp":0.25,"stockId":1000000000002680,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1483}},"lxr_fc_rights":1.92},{"pb":0.44,"sp":0.24,"stockId":1000000000002680,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.873,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1088}},"lxr_fc_rights":1.84},{"pb":0.44,"sp":0.24,"stockId":1000000000002680,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8905,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1087}},"lxr_fc_rights":1.84},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.44,"sp":0.24,"statistics":{"pb":{"q8v":0.8905,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1087}},"lxr_fc_rights":1.84},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.44,"sp":0.24,"statistics":{"pb":{"q8v":0.8905,"q5v":0.5749,"q2v":0.4769,"cvpos":0.1088}},"lxr_fc_rights":1.84},{"pb":0.44,"sp":0.24,"stockId":1000000000002680,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9079,"q5v":0.5752,"q2v":0.4769,"cvpos":0.1088}},"lxr_fc_rights":1.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.442,"sp":0.241,"statistics":{"pb":{"q8v":0.9079,"q5v":0.5754,"q2v":0.4769,"cvpos":0.1113}},"lxr_fc_rights":1.85},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.426,"sp":0.232,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5754,"q2v":0.4801,"cvpos":0.0896}},"lxr_fc_rights":1.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.426,"sp":0.232,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5754,"q2v":0.4824,"cvpos":0.0897}},"lxr_fc_rights":1.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.426,"sp":0.232,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5754,"q2v":0.4824,"cvpos":0.0898}},"lxr_fc_rights":1.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.426,"sp":0.232,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5754,"q2v":0.4844,"cvpos":0.0898}},"lxr_fc_rights":1.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.385,"sp":0.21,"statistics":{"pb":{"q8v":0.9603,"q5v":0.5754,"q2v":0.4861,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.385,"sp":0.21,"statistics":{"pb":{"q8v":0.9778,"q5v":0.5754,"q2v":0.4861,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.385,"sp":0.21,"statistics":{"pb":{"q8v":0.9778,"q5v":0.5754,"q2v":0.4863,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.404,"sp":0.22,"statistics":{"pb":{"q8v":0.9778,"q5v":0.5754,"q2v":0.4863,"cvpos":0.0639}},"lxr_fc_rights":1.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.405,"sp":0.221,"statistics":{"pb":{"q8v":0.9778,"q5v":0.5762,"q2v":0.4891,"cvpos":0.0691}},"lxr_fc_rights":1.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.376,"sp":0.205,"statistics":{"pb":{"q8v":0.9778,"q5v":0.5762,"q2v":0.4891,"cvpos":0.0095}},"lxr_fc_rights":1.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.398,"sp":0.217,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5799,"q2v":0.4891,"cvpos":0.0407}},"lxr_fc_rights":1.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.398,"sp":0.217,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5836,"q2v":0.4891,"cvpos":0.0408}},"lxr_fc_rights":1.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.398,"sp":0.217,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5836,"q2v":0.4953,"cvpos":0.0408}},"lxr_fc_rights":1.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.444,"sp":0.242,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5836,"q2v":0.4961,"cvpos":0.0949}},"lxr_fc_rights":1.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.444,"sp":0.242,"statistics":{"pb":{"q8v":0.9952,"q5v":0.5836,"q2v":0.4961,"cvpos":0.0949}},"lxr_fc_rights":1.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.444,"sp":0.242,"statistics":{"pb":{"q8v":1.0127,"q5v":0.5836,"q2v":0.4961,"cvpos":0.095}},"lxr_fc_rights":1.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.442,"sp":0.241,"statistics":{"pb":{"q8v":1.0127,"q5v":0.5836,"q2v":0.5058,"cvpos":0.0938}},"lxr_fc_rights":1.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.523,"sp":0.285,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5836,"q2v":0.5063,"cvpos":0.2215}},"lxr_fc_rights":2.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.523,"sp":0.285,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5849,"q2v":0.5079,"cvpos":0.2209}},"lxr_fc_rights":2.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.523,"sp":0.285,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5849,"q2v":0.5079,"cvpos":0.2209}},"lxr_fc_rights":2.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5849,"q2v":0.5063,"cvpos":0.156}},"lxr_fc_rights":1.99},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5849,"q2v":0.5079,"cvpos":0.1563}},"lxr_fc_rights":1.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.0476,"q5v":0.585,"q2v":0.5083,"cvpos":0.1563}},"lxr_fc_rights":1.99},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1349,"q5v":0.585,"q2v":0.5151,"cvpos":0.156}},"lxr_fc_rights":1.99},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1349,"q5v":0.585,"q2v":0.5151,"cvpos":0.1563}},"lxr_fc_rights":1.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1349,"q5v":0.585,"q2v":0.5151,"cvpos":0.1565}},"lxr_fc_rights":1.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1524,"q5v":0.585,"q2v":0.5155,"cvpos":0.1558}},"lxr_fc_rights":1.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1524,"q5v":0.585,"q2v":0.5155,"cvpos":0.156}},"lxr_fc_rights":1.99},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1524,"q5v":0.585,"q2v":0.5175,"cvpos":0.1563}},"lxr_fc_rights":1.99},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1598,"q5v":0.587,"q2v":0.5175,"cvpos":0.1563}},"lxr_fc_rights":1.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1598,"q5v":0.5936,"q2v":0.5175,"cvpos":0.1558}},"lxr_fc_rights":1.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.1598,"q5v":0.5936,"q2v":0.5175,"cvpos":0.3225}},"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.1598,"q5v":0.5936,"q2v":0.5175,"cvpos":0.156}},"lxr_fc_rights":1.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.404,"sp":0.22,"statistics":{"pb":{"q8v":1.1598,"q5v":0.5936,"q2v":0.5175,"cvpos":0.0584}},"lxr_fc_rights":1.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.394,"sp":0.215,"statistics":{"pb":{"q8v":1.1771,"q5v":0.5936,"q2v":0.5175,"cvpos":0.034}},"lxr_fc_rights":1.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.385,"sp":0.21,"statistics":{"pb":{"q8v":1.1771,"q5v":0.5941,"q2v":0.5179,"cvpos":0.0217}},"lxr_fc_rights":1.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.416,"sp":0.227,"statistics":{"pb":{"q8v":1.1771,"q5v":0.5941,"q2v":0.5238,"cvpos":0.0678}},"lxr_fc_rights":1.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.44,"sp":0.24,"statistics":{"pb":{"q8v":1.1771,"q5v":0.5943,"q2v":0.5238,"cvpos":0.0855}},"lxr_fc_rights":1.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.44,"sp":0.24,"statistics":{"pb":{"q8v":1.1771,"q5v":0.5946,"q2v":0.5238,"cvpos":0.0856}},"lxr_fc_rights":1.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1771,"q5v":0.5946,"q2v":0.5238,"cvpos":0.1087}},"lxr_fc_rights":1.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1873,"q5v":0.5946,"q2v":0.5238,"cvpos":0.1084}},"lxr_fc_rights":1.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1873,"q5v":0.5946,"q2v":0.5238,"cvpos":0.1084}},"lxr_fc_rights":1.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1873,"q5v":0.5954,"q2v":0.5238,"cvpos":0.1085}},"lxr_fc_rights":1.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1873,"q5v":0.5962,"q2v":0.5238,"cvpos":0.1087}},"lxr_fc_rights":1.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.5962,"q2v":0.5238,"cvpos":0.1087}},"lxr_fc_rights":1.92},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.6024,"q2v":0.527,"cvpos":0.1084}},"lxr_fc_rights":1.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.527,"cvpos":0.1084}},"lxr_fc_rights":1.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.527,"cvpos":0.1085}},"lxr_fc_rights":1.92},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.527,"cvpos":0.1087}},"lxr_fc_rights":1.92},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.5274,"cvpos":0.1088}},"lxr_fc_rights":1.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.459,"sp":0.25,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.5274,"cvpos":0.1085}},"lxr_fc_rights":1.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.495,"sp":0.27,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.5274,"cvpos":0.152}},"lxr_fc_rights":2.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.495,"sp":0.27,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.5274,"cvpos":0.152}},"lxr_fc_rights":2.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.5274,"cvpos":0.2065}},"lxr_fc_rights":2.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.1944,"q5v":0.603,"q2v":0.5274,"cvpos":0.2068}},"lxr_fc_rights":2.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6034,"q2v":0.5274,"cvpos":0.5251}},"lxr_fc_rights":2.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6034,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2921}},"lxr_fc_rights":2.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2921}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2118,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2925}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2921}},"lxr_fc_rights":2.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2925}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6037,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6039,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6042,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6042,"q2v":0.5274,"cvpos":0.2921}},"lxr_fc_rights":2.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6042,"q2v":0.5274,"cvpos":0.2925}},"lxr_fc_rights":2.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6042,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6047,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2921}},"lxr_fc_rights":2.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2925}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2917}},"lxr_fc_rights":2.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2921}},"lxr_fc_rights":2.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6053,"q2v":0.5274,"cvpos":0.2925}},"lxr_fc_rights":2.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.587,"sp":0.32,"statistics":{"pb":{"q8v":1.243,"q5v":0.6128,"q2v":0.5274,"cvpos":0.4274}},"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.587,"sp":0.32,"statistics":{"pb":{"q8v":1.243,"q5v":0.6128,"q2v":0.5274,"cvpos":0.4274}},"lxr_fc_rights":2.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.6128,"q2v":0.5274,"cvpos":0.4858}},"lxr_fc_rights":2.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.6128,"q2v":0.5274,"cvpos":0.4864}},"lxr_fc_rights":2.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.613,"q2v":0.5274,"cvpos":0.4858}},"lxr_fc_rights":2.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.6133,"q2v":0.5274,"cvpos":0.4858}},"lxr_fc_rights":2.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.6133,"q2v":0.5274,"cvpos":0.4858}},"lxr_fc_rights":2.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6133,"q2v":0.5274,"cvpos":0.4851}},"lxr_fc_rights":2.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6138,"q2v":0.5274,"cvpos":0.206}},"lxr_fc_rights":2.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6138,"q2v":0.5274,"cvpos":0.206}},"lxr_fc_rights":2.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.486,"sp":0.265,"statistics":{"pb":{"q8v":1.243,"q5v":0.6138,"q2v":0.5274,"cvpos":0.1411}},"lxr_fc_rights":2.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.486,"sp":0.265,"statistics":{"pb":{"q8v":1.243,"q5v":0.6138,"q2v":0.5274,"cvpos":0.1413}},"lxr_fc_rights":2.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.569,"sp":0.31,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6225,"q2v":0.5274,"cvpos":0.3401}},"lxr_fc_rights":2.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.596,"sp":0.325,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6229,"q2v":0.5274,"cvpos":0.4363}},"lxr_fc_rights":2.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.596,"sp":0.325,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6233,"q2v":0.5274,"cvpos":0.4363}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.626,"q2v":0.5274,"cvpos":0.4763}},"lxr_fc_rights":2.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.605,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.6286,"q2v":0.5274,"cvpos":0.4769}},"lxr_fc_rights":2.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.243,"q5v":0.6304,"q2v":0.5274,"cvpos":0.5142}},"lxr_fc_rights":2.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.243,"q5v":0.6286,"q2v":0.5274,"cvpos":0.5149}},"lxr_fc_rights":2.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.243,"q5v":0.6304,"q2v":0.5274,"cvpos":0.5142}},"lxr_fc_rights":2.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.243,"q5v":0.6286,"q2v":0.5274,"cvpos":0.5149}},"lxr_fc_rights":2.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.633,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.5136}},"lxr_fc_rights":2.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6322,"q2v":0.5274,"cvpos":0.2033}},"lxr_fc_rights":2.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2033}},"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2035}},"lxr_fc_rights":2.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2038}},"lxr_fc_rights":2.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2033}},"lxr_fc_rights":2.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2033}},"lxr_fc_rights":2.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2033}},"lxr_fc_rights":2.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2035}},"lxr_fc_rights":2.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2038}},"lxr_fc_rights":2.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.532,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6324,"q2v":0.5274,"cvpos":0.2033}},"lxr_fc_rights":2.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6329,"q2v":0.5274,"cvpos":0.1314}},"lxr_fc_rights":1.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6329,"q2v":0.5274,"cvpos":0.1314}},"lxr_fc_rights":1.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.477,"sp":0.26,"statistics":{"pb":{"q8v":1.243,"q5v":0.6329,"q2v":0.5274,"cvpos":0.1316}},"lxr_fc_rights":1.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.468,"sp":0.255,"statistics":{"pb":{"q8v":1.243,"q5v":0.6329,"q2v":0.5325,"cvpos":0.1196}},"lxr_fc_rights":1.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.541,"sp":0.295,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6373,"q2v":0.5325,"cvpos":0.2263}},"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6425,"q2v":0.5325,"cvpos":0.2656}},"lxr_fc_rights":2.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6521,"q2v":0.5325,"cvpos":0.2656}},"lxr_fc_rights":2.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6534,"q2v":0.5325,"cvpos":0.2659}},"lxr_fc_rights":2.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.55,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6547,"q2v":0.5325,"cvpos":0.2663}},"lxr_fc_rights":2.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6612,"q2v":0.5325,"cvpos":0.3293}},"lxr_fc_rights":2.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6614,"q2v":0.5325,"cvpos":0.3293}},"lxr_fc_rights":2.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6614,"q2v":0.5325,"cvpos":0.3297}},"lxr_fc_rights":2.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6614,"q2v":0.5325,"cvpos":0.3302}},"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6635,"q2v":0.5325,"cvpos":0.3293}},"lxr_fc_rights":2.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6647,"q2v":0.5325,"cvpos":0.3293}},"lxr_fc_rights":2.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6647,"q2v":0.5325,"cvpos":0.3293}},"lxr_fc_rights":2.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6677,"q2v":0.5325,"cvpos":0.3297}},"lxr_fc_rights":2.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.613,"sp":0.32,"statistics":{"pb":{"q8v":1.243,"q5v":0.6708,"q2v":0.5325,"cvpos":0.447}},"lxr_fc_rights":2.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.613,"sp":0.32,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6708,"q2v":0.5325,"cvpos":0.4458}},"lxr_fc_rights":2.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.243,"q5v":0.6708,"q2v":0.5325,"cvpos":0.2972}},"lxr_fc_rights":2.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.243,"q5v":0.6708,"q2v":0.5325,"cvpos":0.2972}},"lxr_fc_rights":2.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.556,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6708,"q2v":0.5325,"cvpos":0.2704}},"lxr_fc_rights":2.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.556,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6708,"q2v":0.5325,"cvpos":0.2707}},"lxr_fc_rights":2.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.556,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6708,"q2v":0.5325,"cvpos":0.27}},"lxr_fc_rights":2.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.556,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.671,"q2v":0.5325,"cvpos":0.27}},"lxr_fc_rights":2.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6712,"q2v":0.5325,"cvpos":0.3216}},"lxr_fc_rights":2.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6713,"q2v":0.5325,"cvpos":0.322}},"lxr_fc_rights":2.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6722,"q2v":0.5325,"cvpos":0.322}},"lxr_fc_rights":2.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.556,"sp":0.29,"statistics":{"pb":{"q8v":1.243,"q5v":0.6722,"q2v":0.5325,"cvpos":0.2704}},"lxr_fc_rights":2.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6722,"q2v":0.5325,"cvpos":0.2065}},"lxr_fc_rights":2.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6722,"q2v":0.5325,"cvpos":0.1592}},"lxr_fc_rights":2.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6722,"q2v":0.5325,"cvpos":0.1594}},"lxr_fc_rights":2.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6722,"q2v":0.5325,"cvpos":0.159}},"lxr_fc_rights":2.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5325,"cvpos":0.159}},"lxr_fc_rights":2.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5325,"cvpos":0.159}},"lxr_fc_rights":2.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.1592}},"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.1594}},"lxr_fc_rights":2.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.197}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.197}},"lxr_fc_rights":2.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.197}},"lxr_fc_rights":2.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6769,"q2v":0.5366,"cvpos":0.1973}},"lxr_fc_rights":2.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6804,"q2v":0.5366,"cvpos":0.1975}},"lxr_fc_rights":2.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.3026}},"lxr_fc_rights":2.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.3026}},"lxr_fc_rights":2.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6734,"q2v":0.5366,"cvpos":0.197}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6769,"q2v":0.537,"cvpos":0.1973}},"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.556,"sp":0.29,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6804,"q2v":0.537,"cvpos":0.2493}},"lxr_fc_rights":2.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002680,"pb":0.546,"sp":0.285,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6809,"q2v":0.537,"cvpos":0.2276}},"lxr_fc_rights":2.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002680,"pb":0.546,"sp":0.285,"statistics":{"pb":{"q8v":1.243,"q5v":0.6809,"q2v":0.537,"cvpos":0.228}},"lxr_fc_rights":2.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.243,"q5v":0.6809,"q2v":0.537,"cvpos":0.2663}},"lxr_fc_rights":2.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6809,"q2v":0.537,"cvpos":0.2656}},"lxr_fc_rights":2.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6809,"q2v":0.537,"cvpos":0.2927}},"lxr_fc_rights":2.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002680,"pb":0.527,"sp":0.275,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6821,"q2v":0.537,"cvpos":0.1721}},"lxr_fc_rights":2.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002680,"pb":0.527,"sp":0.275,"statistics":{"pb":{"q8v":1.243,"q5v":0.6821,"q2v":0.537,"cvpos":0.1723}},"lxr_fc_rights":2.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6821,"q2v":0.537,"cvpos":0.2908}},"lxr_fc_rights":2.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002680,"pb":0.508,"sp":0.265,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6821,"q2v":0.537,"cvpos":0.1491}},"lxr_fc_rights":2.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002680,"pb":0.546,"sp":0.285,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6821,"q2v":0.537,"cvpos":0.2236}},"lxr_fc_rights":2.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002680,"pb":0.527,"sp":0.275,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6897,"q2v":0.537,"cvpos":0.1707}},"lxr_fc_rights":2.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002680,"pb":0.537,"sp":0.28,"statistics":{"pb":{"q8v":1.243,"q5v":0.6898,"q2v":0.537,"cvpos":0.1913}},"lxr_fc_rights":2.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.243,"q5v":0.6899,"q2v":0.5413,"cvpos":0.2582}},"lxr_fc_rights":2.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6899,"q2v":0.5413,"cvpos":0.2575}},"lxr_fc_rights":2.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6899,"q2v":0.5413,"cvpos":0.2575}},"lxr_fc_rights":2.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002680,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6899,"q2v":0.5413,"cvpos":0.2575}},"lxr_fc_rights":2.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002680,"pb":0.575,"sp":0.3,"statistics":{"pb":{"q8v":1.243,"q5v":0.6904,"q2v":0.5413,"cvpos":0.2795}},"lxr_fc_rights":2.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002680,"pb":0.632,"sp":0.33,"statistics":{"pb":{"q8v":1.243,"q5v":0.6909,"q2v":0.5413,"cvpos":0.4035}},"lxr_fc_rights":2.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002680,"pb":0.661,"sp":0.345,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6996,"q2v":0.5413,"cvpos":0.4336}},"lxr_fc_rights":2.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002680,"pb":0.671,"sp":0.35,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6996,"q2v":0.5413,"cvpos":0.4472}},"lxr_fc_rights":2.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002680,"pb":0.671,"sp":0.35,"statistics":{"pb":{"q8v":1.2291,"q5v":0.6996,"q2v":0.5413,"cvpos":0.4472}},"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":0.36,"statistics":{"pb":{"q8v":1.243,"q5v":0.704,"q2v":0.5413,"cvpos":0.4871}},"lxr_fc_rights":2.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":0.36,"statistics":{"pb":{"q8v":1.243,"q5v":0.7084,"q2v":0.5413,"cvpos":0.4878}},"lxr_fc_rights":2.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":0.36,"statistics":{"pb":{"q8v":1.2291,"q5v":0.7084,"q2v":0.5413,"cvpos":0.4864}},"lxr_fc_rights":2.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002680,"pb":0.69,"sp":0.36,"statistics":{"pb":{"q8v":1.2291,"q5v":0.7091,"q2v":0.5413,"cvpos":0.4864}},"lxr_fc_rights":2.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002680,"pb":0.7,"sp":0.365,"statistics":{"pb":{"q8v":1.2291,"q5v":0.7091,"q2v":0.5413,"cvpos":0.4892}},"lxr_fc_rights":2.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002680,"pb":0.709,"sp":0.37,"statistics":{"pb":{"q8v":1.243,"q5v":0.7091,"q2v":0.5413,"cvpos":0.498}},"lxr_fc_rights":2.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002680,"pb":0.709,"sp":0.37,"statistics":{"pb":{"q8v":1.243,"q5v":0.7091,"q2v":0.5413,"cvpos":0.4986}},"lxr_fc_rights":2.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002680,"pb":0.709,"sp":0.37,"statistics":{"pb":{"q8v":1.2291,"q5v":0.7171,"q2v":0.5413,"cvpos":0.4973}},"lxr_fc_rights":2.83}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-29T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":198580000,"t_y2y":0.0626468243138388}}},"exchangeRate":1,"influenceDate":"2026-05-29T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-28T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":205152000,"t_y2y":0.09356076759061834}}},"exchangeRate":1,"influenceDate":"2025-10-28T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-30T11:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186873000,"t_y2y":-0.11219588672092129}}},"exchangeRate":1,"influenceDate":"2025-05-30T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-28T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":187600000,"t_y2y":-0.1396902701537643}}},"exchangeRate":1,"influenceDate":"2024-10-28T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":210489000,"t_y2y":0.00850446064950123}}},"exchangeRate":1,"influenceDate":"2024-06-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-27T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":218061000,"t_y2y":0.0604893421455771}}},"exchangeRate":1,"influenceDate":"2023-10-27T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-30T11:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":208714000,"t_y2y":0.0007719860179426812}}},"exchangeRate":1,"influenceDate":"2023-05-30T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-28T12:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":205623000,"t_y2y":-0.1024592310647065}}},"exchangeRate":1,"influenceDate":"2022-10-28T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-30T12:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":208553000,"t_y2y":-0.09744666118492232}}},"exchangeRate":1,"influenceDate":"2022-05-30T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002680}],"fsMetricsList":[{"date":"2026-02-27T16:00:00.000Z","stockId":1000000000002680,"reportDate":"2026-06-25T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002680,"reportDate":"2025-06-26T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002680,"reportDate":"2024-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.963944002417162,"cvpos":0.755524861878453,"minv":0.27078891257995735,"maxv":4.770121665886757,"avgv":1.2683747009304596,"maxpv":4.770121665886757,"q2v":0.4402437849959415,"q5v":0.5749494523606467,"q8v":2.6286635109275855,"maxvd":"2026-01-15T16:00:00.000Z","minvd":"2024-12-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}