window.pageData = {"year":3,"startDate":"2023-05-25T00:21:37.144Z","endDate":"2026-05-25T00:21:37.144Z","daysSpan":20,"stock":{"_id":1000000000002676,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02676","tickerId":2676,"currency":"HKD","name":"纳芯微","fsTableType":"non_financial","activeHkexNewsStockId":1000281908,"hkexNewsStockIds":[1000281908],"listingStatus":"normally_listed","ipoDate":"2025-12-07T16:00:00.000Z","sharesPerLot":100,"pinyin":"nxw","mutualMarkets":["ah"],"followedNum":5,"shortSellingFlag":1,"sharesChangeDate":"2026-05-05T16:00:00.000Z","earliestMutualMarketDate":"2026-01-04T16:00:00.000Z","industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":181.32203369478},"pb":{"mcw":6.97684372640788},"ps_ttm":{"mcw":12.90437589773977},"dyr":{"mcw":0.0006576675385573967}},"staticDividendYieldRatio":0.00012707839294881902},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.0001},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.novosns.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002676,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2025-12-07T16:00:00.000Z","cagr_p_r_fs":0.8818181818181812,"cagr_p_r_d14":0.2176470588235293,"cagr_p_r_d7":0.03293413173652682,"cagr_p_r_fys":0.7722602739726026,"cagr_p_r_d30":0.49566473988439297,"cagr_p_r_d60":0.7249999999999999,"cagr_p_r_d90":0.5862068965517231},"mm_ah":{"stockId":1000000000002676,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":6067912,"mm_sha":1361639453,"mm_sh_cap_r":0.30196128390146804,"spc":0.0809,"mm_sh_nba_d1":65668463.78789479,"mm_sh_nba_d5":189957660.55896735,"mm_sh_nba_d20":364884378.03856486,"mm_sh_nba_d60":447797451.1097231,"mm_sh_nba_d120":447797451.1097231,"mm_sh_nba_d240":447797451.1097231,"mm_sh_nbv_d1":295700,"mm_sh_nbv_d5":901895,"mm_sh_nbv_d20":1980235,"mm_sh_nbv_d60":2945312,"mm_sh_nbv_d120":6067912,"mm_sh_nbv_d240":6067912,"mm_sh_nbp_d1":-4459927.587047595,"mm_sh_nbp_d5":-3270706.5481448723,"mm_sh_nbp_d20":45007007.285241134,"mm_sh_nbp_d60":-9347282.900238413,"mm_sh_nbp_d120":-9347282.900238413,"mm_sh_nbp_d240":-9347282.900238413,"mm_sh_nbpr_d1":-0.06791582031601795,"mm_sh_nbpr_d5":-0.017218081853190476,"mm_sh_nbpr_d20":0.1233459418766465,"mm_sh_nbpr_d60":-0.021629184002918536,"mm_sh_nbpr_d120":-0.021629184002918536,"mm_sh_nbpr_d240":-0.021629184002918536,"mm_sh_cap_rc_d1":0.014715103259517304,"mm_shc_v_r":0.19521759797190238,"mm_sh_cap_rc_d5":0.04488156257775566,"mm_shc_v_r_d5":0.1430656666891724,"mm_sh_cap_rc_d20":0.09854366757899977,"mm_shc_v_r_d20":0.09886150507696947,"mm_sh_cap_rc_d60":0.1465693953719831}},"priceMetrics":{"pe_ttm":-140.15410020896365,"pb":3.9009632588648984,"dyr":0,"mc":33663050631,"mc_om":4159665000,"sp":207,"spc":0.0078,"ta":149414763,"to_r":0.004472910124828074}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.9075953139840971},{"date":"2026-05-20T16:00:00.000Z","value":0.9070770661622629},{"date":"2026-05-19T16:00:00.000Z","value":0.8161662335917569},{"date":"2026-05-18T16:00:00.000Z","value":0.814927404800787},{"date":"2026-05-17T16:00:00.000Z","value":0.8150177083352561},{"date":"2026-05-14T16:00:00.000Z","value":0.8163054954697019},{"date":"2026-05-13T16:00:00.000Z","value":0.8320692230647628},{"date":"2026-05-12T16:00:00.000Z","value":0.7897870552953049},{"date":"2026-05-11T16:00:00.000Z","value":0.788265095815416},{"date":"2026-05-10T16:00:00.000Z","value":0.7807916205159514},{"date":"2026-05-07T16:00:00.000Z","value":0.6422405914324815},{"date":"2026-05-06T16:00:00.000Z","value":0.6227348301824331},{"date":"2026-05-05T16:00:00.000Z","value":0.5960172847441871},{"date":"2026-05-04T16:00:00.000Z","value":0.5847878681479975},{"date":"2026-05-03T16:00:00.000Z","value":0.5645965403540204},{"date":"2026-04-29T16:00:00.000Z","value":0.548078720211324},{"date":"2026-04-28T16:00:00.000Z","value":0.5679101181257492},{"date":"2026-04-27T16:00:00.000Z","value":0.5654634761822367},{"date":"2026-04-26T16:00:00.000Z","value":0.5935844810520343},{"date":"2026-04-23T16:00:00.000Z","value":0.5936627492960683},{"date":"2026-04-22T16:00:00.000Z","value":0.5255638684531991},{"date":"2026-04-21T16:00:00.000Z","value":0.5233655440232721},{"date":"2026-04-20T16:00:00.000Z","value":0.5245813363265968},{"date":"2026-04-19T16:00:00.000Z","value":0.5197900327140694},{"date":"2026-04-16T16:00:00.000Z","value":0.5207145884053466},{"date":"2026-04-15T16:00:00.000Z","value":0.5186111358154949},{"date":"2026-04-14T16:00:00.000Z","value":0.392786647422941},{"date":"2026-04-13T16:00:00.000Z","value":0.4074625873959105},{"date":"2026-04-12T16:00:00.000Z","value":0.41370245473585926},{"date":"2026-04-09T16:00:00.000Z","value":0.412075403969427},{"date":"2026-04-08T16:00:00.000Z","value":0.4775602038924027},{"date":"2026-04-07T16:00:00.000Z","value":0.4801911719714556},{"date":"2026-04-01T16:00:00.000Z","value":0.4183731347941816},{"date":"2026-03-31T16:00:00.000Z","value":0.4205623168567996},{"date":"2026-03-30T16:00:00.000Z","value":0.4140240227819939},{"date":"2026-03-29T16:00:00.000Z","value":0.4873583095877297},{"date":"2026-03-26T16:00:00.000Z","value":0.4815486880321175},{"date":"2026-03-25T16:00:00.000Z","value":0.48251911278711246},{"date":"2026-03-24T16:00:00.000Z","value":0.4660083699748248},{"date":"2026-03-23T16:00:00.000Z","value":0.4606061342780665},{"date":"2026-03-22T16:00:00.000Z","value":0.4567252713334828},{"date":"2026-03-19T16:00:00.000Z","value":0.494897228420452},{"date":"2026-03-18T16:00:00.000Z","value":0.5282381956098373},{"date":"2026-03-17T16:00:00.000Z","value":0.5221431365236029},{"date":"2026-03-16T16:00:00.000Z","value":0.5161111566175999},{"date":"2026-03-15T16:00:00.000Z","value":0.5223054709780989},{"date":"2026-03-12T16:00:00.000Z","value":0.5223126678213851},{"date":"2026-03-11T16:00:00.000Z","value":0.5304517158635961},{"date":"2026-03-10T16:00:00.000Z","value":0.5595878408554048},{"date":"2026-03-09T16:00:00.000Z","value":0.5904504583976026},{"date":"2026-03-08T16:00:00.000Z","value":0.5581473514986838},{"date":"2026-03-05T16:00:00.000Z","value":0.5997259060274516},{"date":"2026-03-04T16:00:00.000Z","value":0.6928474279781572},{"date":"2026-03-03T16:00:00.000Z","value":0.7538709724272543},{"date":"2026-03-02T16:00:00.000Z","value":0.7569576465080863},{"date":"2026-03-01T16:00:00.000Z","value":0.7200537677611183},{"date":"2026-02-26T16:00:00.000Z","value":0.8227955993886541},{"date":"2026-02-25T16:00:00.000Z","value":0.8435363662906502},{"date":"2026-02-24T16:00:00.000Z","value":0.8582892470005135},{"date":"2026-02-23T16:00:00.000Z","value":0.8628321762144187},{"date":"2026-02-22T16:00:00.000Z","value":0.9112345346083084},{"date":"2026-02-19T16:00:00.000Z","value":0.9301559269461201},{"date":"2026-02-15T16:00:00.000Z","value":0.9112646718443345},{"date":"2026-02-12T16:00:00.000Z","value":0.9163739544408075},{"date":"2026-02-11T16:00:00.000Z","value":0.9161502413242599},{"date":"2026-02-10T16:00:00.000Z","value":0.913606130517053},{"date":"2026-02-09T16:00:00.000Z","value":0.9186465508845365},{"date":"2026-02-08T16:00:00.000Z","value":0.9117292904076332},{"date":"2026-02-05T16:00:00.000Z","value":0.8921970980680702},{"date":"2026-02-04T16:00:00.000Z","value":0.8776410675812517},{"date":"2026-02-03T16:00:00.000Z","value":0.8682140238506594},{"date":"2026-02-02T16:00:00.000Z","value":0.9359766176319492},{"date":"2026-02-01T16:00:00.000Z","value":0.8885151207525706},{"date":"2026-01-29T16:00:00.000Z","value":0.8125999337300613},{"date":"2026-01-28T16:00:00.000Z","value":0.799208210522263},{"date":"2026-01-27T16:00:00.000Z","value":0.7857558742885542},{"date":"2026-01-26T16:00:00.000Z","value":0.7121477111248464},{"date":"2026-01-25T16:00:00.000Z","value":0.692461326409875},{"date":"2026-01-22T16:00:00.000Z","value":0.6778220440321155},{"date":"2026-01-21T16:00:00.000Z","value":0.6756534754159941},{"date":"2026-01-20T16:00:00.000Z","value":0.5817715963287212},{"date":"2026-01-19T16:00:00.000Z","value":0.5612846052479376},{"date":"2026-01-18T16:00:00.000Z","value":0.5602962807628533},{"date":"2026-01-15T16:00:00.000Z","value":0.5527312377003292},{"date":"2026-01-14T16:00:00.000Z","value":0.5516121984877757},{"date":"2026-01-13T16:00:00.000Z","value":0.5524213092136064},{"date":"2026-01-12T16:00:00.000Z","value":0.5750033182172036},{"date":"2026-01-11T16:00:00.000Z","value":0.5460893934739701},{"date":"2026-01-08T16:00:00.000Z","value":0.5448521038637444},{"date":"2026-01-07T16:00:00.000Z","value":0.5264341547776502},{"date":"2026-01-06T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":207},{"stockId":1000000000002676,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":205.4},{"stockId":1000000000002676,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":224.4},{"stockId":1000000000002676,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":207.6},{"stockId":1000000000002676,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":202.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":200.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":207.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":188.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":190.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":196.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":170},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":160},{"stockId":1000000000002676,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":146.3},{"stockId":1000000000002676,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":150},{"stockId":1000000000002676,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":154.5},{"stockId":1000000000002676,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":158.9},{"stockId":1000000000002676,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":154.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":155.2},{"stockId":1000000000002676,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":156.9},{"stockId":1000000000002676,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":155},{"stockId":1000000000002676,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":142.2},{"stockId":1000000000002676,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":138.4},{"stockId":1000000000002676,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":138.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":142.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":141.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":136.6},{"stockId":1000000000002676,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":124.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":120.8},{"stockId":1000000000002676,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":121.8},{"stockId":1000000000002676,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":124.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":125.1},{"stockId":1000000000002676,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":125.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":117},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":117.8},{"stockId":1000000000002676,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":115.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":115.9},{"stockId":1000000000002676,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":119.2},{"stockId":1000000000002676,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":118.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":123.5},{"stockId":1000000000002676,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":121.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":120},{"stockId":1000000000002676,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":120.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":121.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":124.8},{"stockId":1000000000002676,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":122.8},{"stockId":1000000000002676,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":125.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":126},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":131.8},{"stockId":1000000000002676,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":135.1},{"stockId":1000000000002676,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":137.2},{"stockId":1000000000002676,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":128.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":127.1},{"stockId":1000000000002676,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":123},{"stockId":1000000000002676,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":121.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":124},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":133.8},{"stockId":1000000000002676,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":133.8},{"stockId":1000000000002676,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":136.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":136.1},{"stockId":1000000000002676,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":137.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":136.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":130.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":138},{"stockId":1000000000002676,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":138},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":138.8},{"stockId":1000000000002676,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":135.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":136.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":143.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":136.2},{"stockId":1000000000002676,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":143.9},{"stockId":1000000000002676,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":138.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":148.6},{"stockId":1000000000002676,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":134.9},{"stockId":1000000000002676,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":147.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":152.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":156.7},{"stockId":1000000000002676,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":141.2},{"stockId":1000000000002676,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":133.7},{"stockId":1000000000002676,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":139.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":136.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":147.8},{"stockId":1000000000002676,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":138},{"stockId":1000000000002676,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":135.4},{"stockId":1000000000002676,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":139},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":139},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":137.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":134},{"stockId":1000000000002676,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":139.8},{"stockId":1000000000002676,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":140.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":144.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":142.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":126.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":120.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":119.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":116.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":116.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":116.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":117},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":111.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":110.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":110.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":113},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":112.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":113.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":113.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":111},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":115.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":115.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":113.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002676,"lxr_fc_rights":110}]}