window.pageData = {"stock":{"name":"纳芯微","stockCode":"02676","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":184.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.3},{"stockId":1000000000002676,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":198.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.7},{"stockId":1000000000002676,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":188.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.8},{"stockId":1000000000002676,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":189.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":206.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":199.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.8},{"stockId":1000000000002676,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":198.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":196.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":195.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":223.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213},{"stockId":1000000000002676,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":207.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":213.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.2},{"stockId":1000000000002676,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196},{"stockId":1000000000002676,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":188.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.3},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":184.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.2},{"stockId":1000000000002676,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":171.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.3},{"stockId":1000000000002676,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":179.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.1},{"stockId":1000000000002676,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":181.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":182.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.7},{"stockId":1000000000002676,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":172.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":178.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.9},{"stockId":1000000000002676,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":189.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":188.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.2},{"stockId":1000000000002676,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":191.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":208.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":233.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.8},{"stockId":1000000000002676,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235},{"stockId":1000000000002676,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":220,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207},{"stockId":1000000000002676,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":205.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.4},{"stockId":1000000000002676,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":224.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.4},{"stockId":1000000000002676,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":207.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.6},{"stockId":1000000000002676,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":202.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":200.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":207.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":188.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":190.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":196.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":170,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":160,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":160},{"stockId":1000000000002676,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":146.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.3},{"stockId":1000000000002676,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":150,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150},{"stockId":1000000000002676,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":154.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.5},{"stockId":1000000000002676,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":158.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.9},{"stockId":1000000000002676,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":154.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":155.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.2},{"stockId":1000000000002676,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":156.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.9},{"stockId":1000000000002676,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155},{"stockId":1000000000002676,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":142.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.2},{"stockId":1000000000002676,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":138.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.4},{"stockId":1000000000002676,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":138.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":142.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":141.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":136.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.6},{"stockId":1000000000002676,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":124.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":120.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.8},{"stockId":1000000000002676,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":121.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.8},{"stockId":1000000000002676,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":124.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":125.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.1},{"stockId":1000000000002676,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":125.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":117.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.8},{"stockId":1000000000002676,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":115.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":115.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.9},{"stockId":1000000000002676,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":119.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.2},{"stockId":1000000000002676,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":118.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":123.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.5},{"stockId":1000000000002676,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":121.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":120,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120},{"stockId":1000000000002676,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":120.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":121.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":124.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.8},{"stockId":1000000000002676,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":122.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.8},{"stockId":1000000000002676,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":125.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":126,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":131.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.8},{"stockId":1000000000002676,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":135.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.1},{"stockId":1000000000002676,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":137.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.2},{"stockId":1000000000002676,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":128.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":127.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.1},{"stockId":1000000000002676,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":123,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123},{"stockId":1000000000002676,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":121.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":124,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":133.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.8},{"stockId":1000000000002676,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":133.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.8},{"stockId":1000000000002676,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":136.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":136.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.1},{"stockId":1000000000002676,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":137.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":136.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":130.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":138,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138},{"stockId":1000000000002676,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":138,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":138.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.8},{"stockId":1000000000002676,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":135.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":136.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":143.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":136.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.2},{"stockId":1000000000002676,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":143.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.9},{"stockId":1000000000002676,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":138.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":148.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.6},{"stockId":1000000000002676,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":134.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.9},{"stockId":1000000000002676,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":147.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":152.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":156.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.7},{"stockId":1000000000002676,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":141.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.2},{"stockId":1000000000002676,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":133.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.7},{"stockId":1000000000002676,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":139.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":136.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":147.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.8},{"stockId":1000000000002676,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":138,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138},{"stockId":1000000000002676,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":135.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.4},{"stockId":1000000000002676,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":139,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":139,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":137.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":134,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134},{"stockId":1000000000002676,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":139.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.8},{"stockId":1000000000002676,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":140.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":144.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":142.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":126.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":120.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":119.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":116.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":116.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":116.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":111.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":110.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":110.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":113,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":112.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":113.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":113.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":115.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":115.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":113.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002676,"dyr":0,"sp":111,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":110}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002676,"reportDate":"2026-04-27T22:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}