window.pageData = {"stock":{"name":"白鸽在线","stockCode":"02672","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002672,"dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"stockId":1000000000002672,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":61.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.5},{"stockId":1000000000002672,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":61.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.3},{"stockId":1000000000002672,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002672,"dyr":0,"sp":63.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002672,"dyr":0,"sp":62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62},{"stockId":1000000000002672,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":61.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.85},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002672,"dyr":0,"sp":61.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.35},{"stockId":1000000000002672,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":63.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002672,"dyr":0,"sp":65.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.25},{"stockId":1000000000002672,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":61.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.65},{"stockId":1000000000002672,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":60.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.25},{"stockId":1000000000002672,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"stockId":1000000000002672,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002672,"dyr":0,"sp":75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"stockId":1000000000002672,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":70.2}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}