window.pageData = {"stock":{"name":"中海物业","stockCode":"02669","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002669,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.563,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.539,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002669,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.423,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002669,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.215,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.284,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002669,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.122,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002669,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.423,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.354,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.307,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.168,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.215,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.539,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002669,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.284,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.493,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.377,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002669,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.261,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.447,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002669,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.586,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.772,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.911,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002669,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.888,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002669,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.772,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000002669,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.911,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002669,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":9.911,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.934,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.864,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.98,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.725,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000002669,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":9.679,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000002669,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.772,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.864,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002669,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":9.888,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002669,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.911,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002669,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.05,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.027,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000002669,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.073,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002669,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":9.934,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000002669,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":9.957,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.05,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.027,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000002669,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.166,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.166,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.259,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002669,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.305,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000002669,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.259,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.213,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.073,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002669,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.98,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.097,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.166,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.934,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.28,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000002669,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":11.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.42,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.396,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.327,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000002669,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":11.234,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002669,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":10.932,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000002669,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":10.955,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.002,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002669,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":10.979,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000002669,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":11.048,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000002669,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":11.002,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.095,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.118,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.211,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.141,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.979,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.63,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.491,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.63,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.654,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.77,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.723,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.746,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.793,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.816,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.816,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.816,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.909,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.187,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.979,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.025,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.095,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.257,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.396,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.373,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.373,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.466,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.489,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.466,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.512,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.559,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.582,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.605,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.512,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.675,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.536,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.559,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.698,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.698,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.837,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.861,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.721,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.652,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.35,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.257,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.28,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.257,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.396,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.42,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.327,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.373,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.28,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.28,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.095,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.303,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.211,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.118,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.28,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.373,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.42,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.28,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.373,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.489,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.559,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.698,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.489,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.42,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.35,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.489,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.559,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.605,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.837,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.953,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.162,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.278,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.394,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.278,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.255,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.162,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.023,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.977,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.069,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.278,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.563,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.563,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.563,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.539,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.033,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.762,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.457,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.692,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.433,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.81,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.527,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.527,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.48,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.315,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.221,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.916,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.845,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.939,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.821,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.798,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.798,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.704,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.704,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.245,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.221,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.386,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.386,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.527,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.363,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.268,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.104,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.057,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.751,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.821,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.963,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.033,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.963,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.104,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.657,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.704,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.868,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.939,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.892,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.868,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.892,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.033,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.774,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.774,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.751,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.398,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.28,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.422,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.633,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.751,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.798,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.586,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.704,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.774,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.704,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.398,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.422,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.257,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.21,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.21,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.022,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.304,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.445,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.422,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.257,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.304,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.233,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.28,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.539,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.398,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.445,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.398,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.539,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.727,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.586,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.774,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.469,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.657,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.751,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.868,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.845,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.68,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.351,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.351,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.374,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.327,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.516,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.684,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.721,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.611,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.666,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.85,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.758,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.758,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.611,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.317,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.986,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.033,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.868,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.776,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.831,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.18,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.052,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.721,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.5,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.372,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.464,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.592,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.905,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.125,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.015,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.794,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.464,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.482,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.556,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.5,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.831,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.721,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.5,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.629,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.372,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.335,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.886,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.556,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.041,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.078,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.839,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.802,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.949,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.023,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.986,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.096,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.986,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.243,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.71,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.912,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.729,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.637,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.655,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.82,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.71,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.839,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.931,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.747,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.765,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.82,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.243,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.059,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.059,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.986,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.839,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.784,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.71,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.765,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.82,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.747,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.078,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.041,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.225,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.464,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.409,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.206,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.115,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.317,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.298,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.188,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.243,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.464,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.445,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.703,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.776,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.125,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.052,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.199,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.272,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.978,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.684,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.794,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.776,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.611,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.556,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.409,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.445,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.372,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.482,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.519,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.923,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.85,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.629,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.703,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.868,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.144,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.419,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.566,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.97,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.338,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.485,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.97,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.989,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.75,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.026,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.989,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.897,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.97,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.007,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.934,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.787,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.062,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.301,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.154,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.283,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.86,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.614,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.209,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.43,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.301,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.062,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.191,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.698,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.312,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.312,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":13.084,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.375,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.897,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.548,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.353,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.556,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.151,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.372,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.151,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.453,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.453,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.618,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.563,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.435,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.802,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.894,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.839,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.765,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.931,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.618,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.747,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.673,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.526,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.18,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.684,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.843,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.981,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.12,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.2,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.656,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.358,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.418,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.398,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.497,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.596,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.913,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.596,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.279,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.021,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.743,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.962,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.1,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.318,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.902,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.061,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.2,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.16,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.279,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.279,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.398,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.556,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.794,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.814,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.656,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.953,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.092,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.675,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.259,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.814,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.012,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.112,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.112,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.389,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.517,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.279,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.279,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":9.457,"sp":4.77,"stockId":1000000000002669,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":9.517,"sp":4.8,"stockId":1000000000002669,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":9.437,"sp":4.76,"stockId":1000000000002669,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":9.735,"sp":4.91,"stockId":1000000000002669,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":9.913,"sp":5,"stockId":1000000000002669,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":10.389,"sp":5.24,"stockId":1000000000002669,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":10.349,"sp":5.22,"stockId":1000000000002669,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":10.27,"sp":5.18,"stockId":1000000000002669,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":10.647,"sp":5.37,"stockId":1000000000002669,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":10.409,"sp":5.25,"stockId":1000000000002669,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":10.488,"sp":5.29,"stockId":1000000000002669,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":10.568,"sp":5.33,"stockId":1000000000002669,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":10.389,"sp":5.24,"stockId":1000000000002669,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":10.587,"sp":5.34,"stockId":1000000000002669,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":10.865,"sp":5.48,"stockId":1000000000002669,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":11.261,"sp":5.68,"stockId":1000000000002669,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":10.766,"sp":5.43,"stockId":1000000000002669,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":10.488,"sp":5.29,"stockId":1000000000002669,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":10.627,"sp":5.36,"stockId":1000000000002669,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":10.755,"sp":5.42,"stockId":1000000000002669,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":10.835,"sp":5.46,"stockId":1000000000002669,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":10.954,"sp":5.52,"stockId":1000000000002669,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"pcf_ttm":10.835,"sp":5.46,"stockId":1000000000002669,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":11.371,"sp":5.73,"stockId":1000000000002669,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":12.145,"sp":6.12,"stockId":1000000000002669,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":11.728,"sp":5.91,"stockId":1000000000002669,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":12.065,"sp":6.08,"stockId":1000000000002669,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":12.006,"sp":6.05,"stockId":1000000000002669,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":11.41,"sp":5.75,"stockId":1000000000002669,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":10.418,"sp":5.25,"stockId":1000000000002669,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":10.319,"sp":5.2,"stockId":1000000000002669,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.458,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.942,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.743,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.398,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.478,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.16,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.902,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.505,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.466,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.089,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.612,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.414,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.473,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.354,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.136,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.275,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.136,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.077,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.037,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.315,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.652,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.791,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.473,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.334,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.334,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.731,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.128,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.592,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.394,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":7.512,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.95,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.632,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.15,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.749,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.933,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.534,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.884,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.868,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.667,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.868,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.15,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.1,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.167,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.684,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.25,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.367,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.5,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.051,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.934,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.035,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.934,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.534,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.4,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.033,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.282,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.215,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.599,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.714,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.965,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.814,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.031,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.881,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.115,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.831,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.798,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.681,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.631,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.881,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.415,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.981,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.647,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.163,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":7.713,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":7.846,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.43,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.748,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":8.714,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.232,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.349,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.432,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.549,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.549,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.749,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.649,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.217,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.3,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.267,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.434,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.783,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.616,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.148,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.298,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.449,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.499,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.349,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.515,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.899,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.515,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.582,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.066,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.783,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":9.833,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.016,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.2,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.016,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.25,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.45,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.617,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.751,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.934,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.352,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.535,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.569,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.035,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.918,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.934,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.168,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.335,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.469,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.318,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.202,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.202,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.252,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.619,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.268,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.552,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.402,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.469,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.419,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.335,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.519,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.519,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.435,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.485,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.385,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.352,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.068,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.151,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.402,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":11.302,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":10.768,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":12.103,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.206,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.791,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.657,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.607,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.557,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.674,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.59,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.757,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.39,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.607,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.507,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.674,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.008,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.757,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.657,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.757,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.941,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.392,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.375,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.625,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.542,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.258,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.759,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.993,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.859,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.859,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.642,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.559,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.625,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.308,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.175,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.075,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":15.058,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":14.991,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.723,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.397,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.967,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.831,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.913,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.048,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.51,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.266,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.374,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.483,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.243,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.542,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.46,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.433,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.514,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.732,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.569,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":24.189,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.89,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.293,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.691,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.533,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.614,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.234,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.99,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.288,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.234,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.153,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.858,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.8,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.637,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.555,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.99,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.071,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.773,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.42,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":20.795,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.555,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.528,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":20.687,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":20.877,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.121,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.474,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.261,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.886,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.374,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.646,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.537,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.994,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.429,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.157,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.315,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.125,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.474,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.691,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":19.601,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":19.492,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":20.171,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":20.361,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":20.632,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.311,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.121,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.365,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.42,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.555,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":21.745,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.207,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.56,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.125,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.261,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.424,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":22.886,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.103,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.754,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.211,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.483,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.483,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.591,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002669,"pcf_ttm":23.401,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":1000000000002669,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":23.157,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":1000000000002669,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":103.656,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":1000000000002669,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":107.048,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":1000000000002669,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":107.299,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000002669,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":107.425,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"stockId":1000000000002669,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":109.309,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000002669,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":113.456,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":1000000000002669,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":116.094,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-61142000,"t_y2y":0.23582052243469567}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1313056000,"t_y2y":-0.12734967527893049}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T04:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-80010000,"t_y2y":0.5472452308324509}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1504676000,"t_y2y":0.5849136956245078}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-21T04:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-216682000,"t_y2y":0.7777301356092157}}},"exchangeRate":1,"influenceDate":"2023-08-21T04:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-25T09:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1210730000,"t_y2y":0.5732102204804623}}},"exchangeRate":1,"influenceDate":"2023-04-25T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T04:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-974860000,"t_y2y":-1.0880714372920999}}},"exchangeRate":1,"influenceDate":"2022-08-31T04:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T04:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":769592000,"t_y2y":-0.36923393419015466}}},"exchangeRate":1,"influenceDate":"2022-03-24T04:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002669}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002669,"reportDate":"2026-03-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002669,"reportDate":"2025-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002669,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.56267421871492,"maxv":116.09419865368517,"maxpv":116.09419865368517,"minv":7.51222102302393,"avgv":10.876281704953033,"maxvd":"2023-04-16T16:00:00.000Z","minvd":"2024-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}